LPT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.469	200.00000000	00:55:39
1.468	295.40000000	00:03:04
1.468	42.40000000	00:03:04
1.467	41.90000000	00:01:50
1.466	43.30000000	00:01:23
1.463	42.90000000	23:50:06
1.463	42.90000000	23:50:06
1.463	43.00000000	23:49:06
1.463	41.90000000	23:34:29
1.461	41.40000000	23:29:24
1.457	42.40000000	22:47:00
1.459	0.20000000	22:40:25
1.461	230.70000000	22:31:21
1.460	42.70000000	22:31:21
1.460	41.40000000	22:26:56
1.462	273.60000000	22:02:35
1.464	85.50000000	21:54:30
1.464	44.50000000	21:54:30
1.463	43.10000000	19:52:32
1.462	170.90000000	19:50:10
1.462	44.20000000	19:50:10
1.461	44.30000000	19:50:07
1.462	42.90000000	19:48:38
1.461	44.60000000	19:48:34
1.457	44.70000000	18:15:46
1.457	43.00000000	18:06:26
1.457	43.20000000	18:06:26
1.455	33.20000000	17:58:01
1.450	500.00000000	17:47:31
1.455	1000.00000000	17:47:09
1.463	693.30000000	13:51:01
1.463	42.90000000	13:51:00
1.462	42.90000000	13:42:46
1.461	297.90000000	13:41:41
1.462	996.20000000	13:41:33
1.465	170.60000000	13:37:16
1.463	118.90000000	13:37:16
1.460	44.70000000	13:35:11
1.456	297.90000000	11:26:48
1.455	30.20000000	11:15:06
1.460	44.00000000	11:01:48
1.461	44.90000000	11:00:03
1.461	44.50000000	10:42:00
1.461	44.40000000	10:41:55
1.462	44.00000000	09:53:59
1.463	26.50000000	09:00:57
1.464	170.70000000	08:52:11
1.463	297.90000000	08:52:11
1.469	297.90000000	08:04:49
1.465	265.10000000	07:17:56
1.467	297.90000000	07:15:50
1.466	297.90000000	07:08:20
1.465	297.90000000	06:46:14
1.460	17.30000000	05:52:00
1.460	12.30000000	05:52:00
1.460	31.40000000	05:51:58
1.459	31.40000000	05:51:03
1.459	31.40000000	05:51:00
1.455	31.40000000	05:44:00
1.456	31.40000000	05:43:32
1.455	31.40000000	05:37:10
1.455	6.50000000	05:37:08
1.455	24.90000000	05:36:07
1.455	19.40000000	05:36:04
1.454	12.00000000	05:34:51
1.454	31.40000000	05:34:48
1.454	19.30000000	05:33:47
1.458	297.90000000	05:29:32
1.458	12.10000000	05:27:21
1.458	31.40000000	05:27:19
1.456	19.10000000	05:26:12
1.456	12.30000000	05:26:12
1.456	31.40000000	05:26:08
1.455	19.20000000	05:25:07
1.455	12.20000000	05:25:07
1.455	31.40000000	05:25:06
1.455	18.60000000	05:24:05
1.455	12.80000000	05:24:05
1.455	31.40000000	05:24:04
1.454	19.40000000	05:23:03
1.455	12.00000000	05:23:03
1.455	31.40000000	05:23:02
1.453	18.10000000	05:22:01
1.453	13.30000000	05:22:01
1.453	31.40000000	05:22:00
1.452	31.40000000	05:20:00
1.452	31.40000000	05:19:37
1.452	5.30000000	05:19:34
1.452	26.10000000	05:19:34
1.452	18.40000000	05:19:32
1.453	13.00000000	05:17:43
1.453	31.40000000	05:17:41
1.453	31.40000000	05:16:00
1.453	31.40000000	05:15:03
1.453	31.40000000	05:15:00
1.453	31.40000000	05:14:02
1.453	31.40000000	05:14:00
1.453	31.40000000	05:13:03
1.454	31.40000000	05:13:00
1.453	31.40000000	05:12:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.96%	Volume 13,694
Hoog 1.469	Laag 1.450
7 Dagen
Verandering -4.73%	Volume 88,371
Hoog 1.563	Laag 1.403
30 Dagen
Verandering -15.67%	Volume 430,861
Hoog 1.769	Laag 1.403