LPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.43	20.88199719	14:00:58
1.43	23.19420000	13:52:18
1.44	23.59410000	12:42:21
1.44	45.36540000	12:42:21
1.44	23.59410000	12:36:35
1.44	23.87775000	12:32:43
1.44	46.61625000	12:32:43
1.44	46.61624992	12:32:28
1.44	4.08314018	12:32:28
1.44	11.85590853	12:30:57
1.44	7.93870129	12:25:48
1.44	12.81602374	12:17:32
1.44	90.59130000	12:17:06
1.44	93.57660000	12:17:06
1.44	69.78786078	12:17:06
1.44	296.01026982	12:17:06
1.43	45.51420000	12:17:06
1.43	139.64006340	12:17:06
1.43	4.40157451	12:13:03
1.43	12.29433926	12:00:58
1.43	1.22880000	11:58:06
1.43	23.45460000	10:07:48
1.43	47.22540000	10:07:48
1.43	3.46673000	09:38:10
1.43	23.45460000	09:31:19
1.43	23.45460000	09:31:19
1.43	47.22540000	09:31:19
1.43	91.88399995	09:29:57
1.43	91.84215000	09:29:57
1.43	14.01541695	09:29:57
1.43	45.67230000	09:29:57
1.43	88.66100000	09:29:57
1.43	211.26690534	09:29:57
1.43	248.37466688	09:29:57
1.42	63.09129476	08:36:24
1.42	20.40059963	08:09:58
1.42	8.88321108	05:16:51
1.42	149.63387210	05:16:51
1.42	140.30187970	05:16:51
1.43	4.91253190	04:34:11
1.43	207.92766349	04:34:11
1.44	138.35661640	04:12:44
1.44	23.01285000	02:19:26
1.43	7.48286933	01:58:43
1.44	139.66883345	01:42:00
1.44	8.10257529	01:42:00
1.45	10.86451947	00:30:58
1.44	13.78303813	23:00:57
1.44	11.18765387	22:00:57
1.44	112.67631100	21:31:03
1.44	79.48145621	21:11:50
1.43	48.68203110	20:59:48
1.43	48.88127249	20:36:55
1.43	39.63651211	20:36:55
1.43	22.98495000	20:36:55
1.43	139.91951540	20:36:55
1.43	7.99196354	20:34:08
1.43	15.76587282	20:30:57
1.43	4.39800394	20:27:53
1.43	7.01799661	20:12:50
1.43	8.68372832	20:02:07
1.42	80.44103213	19:42:21
1.41	12.96534964	19:00:57
1.41	56.54259157	18:51:33
1.42	35.18979951	18:37:18
1.42	202.13875395	18:31:24
1.42	17.42410877	18:30:58
1.42	7.26803789	18:27:19
1.42	7.06842515	18:25:05
1.42	4.10528424	18:22:57
1.42	73.31453328	18:16:15
1.42	140.46264080	18:16:15
1.42	279.25178646	18:16:15
1.43	4.79247000	18:14:37
1.42	7.81855530	18:10:14
1.42	140.59254250	18:01:31
1.43	4.05072472	17:50:07
1.41	240.00483670	17:29:57
1.42	29.81736775	17:28:54
1.42	35.19753450	17:18:19
1.42	3.84180544	17:17:56
1.42	126.08413796	17:15:35
1.42	56.26901719	17:13:13
1.42	200.48491733	17:13:13
1.42	128.16065099	17:12:31
1.42	63.14067796	17:07:45
1.42	61.43382094	17:07:25
1.42	93.37665000	17:07:25
1.42	45.25380000	17:07:25
1.42	73.55563710	17:07:25
1.42	342.81408358	17:07:25
1.42	105.36824838	17:07:25
1.41	42.89494944	17:03:00
1.42	42.24738436	17:01:50
1.42	13.02604164	17:01:41
1.42	25.51483320	17:00:57
1.42	35.25218232	17:00:06
1.42	5.11973081	16:59:29
1.42	12.79932701	16:59:20
1.42	4.26411452	16:59:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.46%	Volume 8,621
Hoog 1.46	Laag 1.41
7 Dagen
Verandering -7.04%	Volume 39,129
Hoog 1.56	Laag 1.41
30 Dagen
Verandering -19.56%	Volume 214,267
Hoog 1.81	Laag 1.41