LPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.62	417.29382902	00:33:59
1.62	277.79463060	00:33:59
1.62	59.25925925	00:33:59
1.62	61.65228113	00:33:59
1.60	16.61206621	22:01:03
1.60	58.29918992	22:01:03
1.60	11.73163766	22:01:03
1.60	23.34717901	22:01:00
1.59	0.00042301	21:53:26
1.59	7.90083328	21:53:26
1.57	2.99132000	20:54:10
1.57	113.90439800	20:46:40
1.59	3.11067839	20:43:57
1.57	65.94341629	20:42:36
1.57	16.00000000	20:42:35
1.57	15.99872368	20:42:34
1.59	3.04596469	20:37:00
1.58	16.00000000	20:28:58
1.57	50.00000000	19:43:02
1.57	15.67999990	19:43:02
1.58	16.00000000	19:43:01
1.58	5.00000000	19:39:32
1.58	16.00000000	19:35:41
1.58	5.11953749	19:35:41
1.60	80.46925000	19:33:32
1.61	11.74053517	19:30:38
1.61	25.00000000	19:30:13
1.61	12.45000000	19:27:00
1.61	5.68162084	19:23:27
1.61	5.69832298	19:23:27
1.61	43.37000000	19:23:27
1.63	0.44170761	18:49:30
1.63	6.25691457	18:49:30
1.61	83.67000000	18:31:08
1.62	10.00000000	16:13:50
1.62	10.00000000	16:13:46
1.62	123.22860000	16:10:02
1.62	3.45757663	16:07:57
1.62	3.00000000	16:07:56
1.62	24.51267408	16:07:31
1.62	57.41099999	16:02:01
1.62	182.45779014	16:02:01
1.62	242.00000000	16:01:59
1.62	69.36940986	16:01:59
1.62	123.45680000	16:01:58
1.62	65.61555623	16:01:57
1.62	242.00000000	16:01:55
1.62	36.80424377	16:01:55
1.62	9.87059014	16:01:55
1.62	242.00000000	16:01:51
1.62	69.36940986	16:01:51
1.62	242.00000000	16:01:50
1.62	126.48605925	16:01:08
1.62	69.36940986	16:01:06
1.62	242.00000000	16:01:05
1.62	242.00000000	16:01:00
1.62	242.00000000	16:00:59
1.62	242.00000000	16:00:57
1.62	59.28394075	16:00:55
1.62	123.45680000	16:00:55
1.62	59.25925925	16:00:55
1.62	242.00000000	16:00:43
1.62	59.25925925	16:00:40
1.62	123.30460000	16:00:40
1.62	10.09145120	16:00:22
1.62	59.25925925	16:00:22
1.62	10.09145120	16:00:19
1.62	59.25925925	16:00:19
1.62	59.25925925	16:00:17
1.62	10.09145120	16:00:14
1.62	59.25925925	16:00:14
1.62	59.25925925	15:52:25
1.61	12.39000000	15:41:58
1.61	10.11000000	15:40:51
1.62	5.99781897	15:11:31
1.62	0.00785163	15:06:01
1.62	22.06780177	15:06:01
1.62	634.03407771	14:49:12
1.62	15.82422229	14:49:12
1.63	15.82422228	14:24:42
1.62	6.72362000	14:12:04
1.63	0.04136412	14:06:06
1.63	20.65362645	14:06:06
1.63	69.24728204	14:05:59
1.63	49.20803691	14:05:56
1.63	14.80000000	14:05:56
1.63	12.24985204	14:05:46
1.63	59.11124962	14:05:38
1.63	37.25270650	14:05:33
1.63	64.95680223	14:05:33
1.63	63.31699346	14:05:33
1.63	15.27776800	14:05:18
1.63	63.31699346	14:05:03
1.63	63.31699346	14:05:02
1.63	18.41514223	14:05:01
1.63	20.88561541	14:04:45
1.63	20.88561541	14:04:44
1.63	77.66201699	14:04:42
1.63	9.24763414	14:04:10
1.63	63.43133496	14:03:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.42%	Volume 9,223
Hoog 1.71	Laag 1.57
7 Dagen
Verandering -9.80%	Volume 64,648
Hoog 1.82	Laag 1.57
30 Dagen
Verandering +1.89%	Volume 670,680
Hoog 2.19	Laag 1.54