LPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.40	23.59608720	15:25:57
1.40	277.36260026	15:25:57
1.40	22.89195000	15:25:57
1.40	313.66023582	15:06:44
1.39	180.90000000	14:57:41
1.38	4.00084061	14:47:53
1.38	4.00000000	14:47:43
1.37	169.43666522	13:48:50
1.37	176.43388260	13:48:50
1.36	46.35120000	13:36:29
1.36	110.00000000	13:27:29
1.37	409.90256130	13:21:05
1.36	319.14937096	13:21:05
1.37	46.08615000	13:14:20
1.37	179.67314460	13:14:20
1.37	319.41892381	13:14:20
1.37	26.23819002	13:13:34
1.39	71.00000000	13:08:32
1.38	313.66023580	13:08:32
1.36	12.93165259	11:31:05
1.36	188.90688510	11:02:09
1.36	480.90256125	11:02:09
1.35	45.51420000	10:32:27
1.35	23.42205000	10:26:54
1.35	47.30445000	10:26:54
1.35	42.81361933	10:13:01
1.36	101.86575896	09:47:58
1.36	521.86900000	09:21:06
1.36	346.29470391	09:21:06
1.36	176.43388260	09:21:05
1.35	22.78035000	08:41:00
1.35	23.44065000	08:25:48
1.35	7.38843225	08:05:07
1.35	8.54313595	08:03:29
1.34	4.00000000	06:55:16
1.34	23.87310000	06:44:59
1.34	26.83281960	06:41:57
1.34	46.05825000	06:36:32
1.34	90.54945000	06:36:32
1.34	46.05825000	06:36:32
1.34	280.39974510	06:26:32
1.34	0.84678143	06:21:59
1.34	48.48147301	02:44:33
1.34	4.66739399	02:44:33
1.33	30.00000000	01:46:34
1.33	28.21434000	01:45:31
1.33	1.78566000	01:45:04
1.33	1.78566066	01:40:46
1.32	21.96710358	21:52:37
1.32	16.80779651	21:01:37
1.32	277.36260026	20:22:52
1.32	26.37706765	19:27:16
1.32	15.60100990	19:01:13
1.32	176.43388260	18:18:47
1.32	10.98901000	18:03:50
1.32	30.00000000	17:31:26
1.32	12.77118166	16:31:36
1.31	23.31045000	15:13:48
1.32	43.78655384	14:51:23
1.32	30.00000000	14:33:10
1.32	30.00000000	14:30:46
1.32	30.00000000	14:30:22
1.32	30.00000000	14:30:08
1.31	277.36260026	13:41:52
1.31	1.92889363	13:27:24
1.31	9.28186870	13:27:24
1.31	135.90570000	13:11:46
1.31	47.51370000	13:11:46
1.31	153.62400000	13:11:46
1.32	16.01746065	12:31:10
1.32	178.66281000	12:30:48
1.32	38.85575730	12:03:56
1.31	18.25052668	10:31:43
1.32	4.00084110	09:28:58
1.32	4.00000000	09:28:38
1.33	313.64341960	09:12:45
1.33	263.95658040	09:12:45
1.33	8.70936415	08:32:34
1.33	23.47816013	08:25:07
1.34	7.47158560	08:05:06
1.33	28.65105146	08:00:05
1.34	11.21076233	07:11:03
1.34	25.45078860	07:01:40
1.33	86.70891050	05:40:48
1.33	0.85067771	03:08:03
1.32	8.77739390	02:53:32
1.32	17.52138263	00:33:38
1.32	4.25233167	00:30:29
1.32	4.25233167	00:30:29
1.32	4.35574886	00:28:40
1.32	4.35574886	00:28:39
1.32	4.35574886	00:28:38
1.32	4.35574886	00:28:37
1.32	4.35574886	00:28:29
1.32	4.35574886	00:28:28
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20
1.32	4.34313321	00:27:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.44%	Volume 6,286
Hoog 1.40	Laag 1.32
7 Dagen
Verandering -1.69%	Volume 46,915
Hoog 1.44	Laag 1.31
30 Dagen
Verandering +7.14%	Volume 297,359
Hoog 1.58	Laag 1.16