LPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.63	43.32841690	08:07:25
1.63	227.66369580	08:02:04
1.63	18.02581000	08:00:13
1.63	21.53846153	07:55:40
1.63	3.78316953	07:45:28
1.63	15.81761770	06:31:03
1.62	92.54972120	06:15:50
1.63	59.25925920	06:08:21
1.62	9.04310000	06:03:49
1.62	59.25925920	06:03:22
1.62	243.39456520	06:03:13
1.62	77.06535141	06:00:43
1.62	46.92655600	04:50:17
1.61	212.81064111	04:28:19
1.62	53.51865280	04:14:10
1.62	99.11383900	04:10:19
1.63	120.04090081	03:24:34
1.63	59.25925925	03:19:39
1.63	73.00000000	03:07:12
1.66	0.59824773	02:10:22
1.65	1.16037568	01:58:45
1.64	4.29247561	01:58:45
1.64	6.10500610	01:54:29
1.64	30.52503052	01:54:22
1.64	6.07164541	01:44:47
1.62	417.29382902	00:33:59
1.62	277.79463060	00:33:59
1.62	59.25925925	00:33:59
1.62	61.65228113	00:33:59
1.60	16.61206621	22:01:03
1.60	58.29918992	22:01:03
1.60	11.73163766	22:01:03
1.60	23.34717901	22:01:00
1.59	0.00042301	21:53:26
1.59	7.90083328	21:53:26
1.57	2.99132000	20:54:10
1.57	113.90439800	20:46:40
1.59	3.11067839	20:43:57
1.57	65.94341629	20:42:36
1.57	16.00000000	20:42:35
1.57	15.99872368	20:42:34
1.59	3.04596469	20:37:00
1.58	16.00000000	20:28:58
1.57	50.00000000	19:43:02
1.57	15.67999990	19:43:02
1.58	16.00000000	19:43:01
1.58	5.00000000	19:39:32
1.58	16.00000000	19:35:41
1.58	5.11953749	19:35:41
1.60	80.46925000	19:33:32
1.61	11.74053517	19:30:38
1.61	25.00000000	19:30:13
1.61	12.45000000	19:27:00
1.61	5.68162084	19:23:27
1.61	5.69832298	19:23:27
1.61	43.37000000	19:23:27
1.63	0.44170761	18:49:30
1.63	6.25691457	18:49:30
1.61	83.67000000	18:31:08
1.62	10.00000000	16:13:50
1.62	10.00000000	16:13:46
1.62	123.22860000	16:10:02
1.62	3.45757663	16:07:57
1.62	3.00000000	16:07:56
1.62	24.51267408	16:07:31
1.62	57.41099999	16:02:01
1.62	182.45779014	16:02:01
1.62	242.00000000	16:01:59
1.62	69.36940986	16:01:59
1.62	123.45680000	16:01:58
1.62	65.61555623	16:01:57
1.62	242.00000000	16:01:55
1.62	36.80424377	16:01:55
1.62	9.87059014	16:01:55
1.62	242.00000000	16:01:51
1.62	69.36940986	16:01:51
1.62	242.00000000	16:01:50
1.62	126.48605925	16:01:08
1.62	69.36940986	16:01:06
1.62	242.00000000	16:01:05
1.62	242.00000000	16:01:00
1.62	242.00000000	16:00:59
1.62	242.00000000	16:00:57
1.62	59.28394075	16:00:55
1.62	123.45680000	16:00:55
1.62	59.25925925	16:00:55
1.62	242.00000000	16:00:43
1.62	59.25925925	16:00:40
1.62	123.30460000	16:00:40
1.62	10.09145120	16:00:22
1.62	59.25925925	16:00:22
1.62	10.09145120	16:00:19
1.62	59.25925925	16:00:19
1.62	59.25925925	16:00:17
1.62	10.09145120	16:00:14
1.62	59.25925925	16:00:14
1.62	59.25925925	15:52:25
1.61	12.39000000	15:41:58
1.61	10.11000000	15:40:51
1.62	5.99781897	15:11:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.51%	Volume 10,103
Hoog 1.67	Laag 1.57
7 Dagen
Verandering -9.24%	Volume 66,233
Hoog 1.82	Laag 1.57
30 Dagen
Verandering +2.52%	Volume 672,265
Hoog 2.19	Laag 1.54