LION/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001089	9112.64933000	17:00:09
0.001100	8074.85063000	17:00:08
0.001128	73919.86669000	15:12:55
0.001152	154.20734000	15:12:44
0.001152	7556.15350000	15:12:22
0.001152	8506.94440000	15:10:50
0.001147	17128.13800000	15:10:47
0.001152	8680.55556000	15:10:47
0.001153	33824.79684000	15:10:47
0.001147	868794.32610000	15:10:42
0.003800	19798.90963000	15:10:12
0.003800	46277.46124000	15:10:12
0.003800	46277.46124000	15:10:12
0.002790	1710.80140000	15:10:12
0.002790	3500.00000000	15:10:12
0.002786	8763.32093000	15:10:12
0.002786	8763.32095000	15:10:12
0.002408	44980.72928000	15:10:12
0.002408	44980.72932000	15:10:12
0.001995	15000.00000000	15:10:12
0.001695	30000.00010000	15:10:12
0.001575	15000.00000000	15:10:12
0.001103	15642.57328000	17:45:21
0.001064	8186.95450000	03:45:16
0.001100	8218.18181000	03:01:33
0.003000	16730.13925000	02:59:52
0.002060	24045.77974000	02:59:52
0.002060	24045.77983000	02:59:52
0.001445	100000.00000000	02:59:52
0.001406	30000.00010000	02:59:52
0.001377	118628.31030000	02:59:52
0.001376	69460.32389000	02:59:52
0.001179	40983.03106000	02:59:52
0.001169	42024.08235000	02:59:52
0.001152	42024.08235000	02:59:52
0.001148	34843.20558000	02:37:10
0.001024	13400.68850000	01:01:16
0.001115	8899.13920000	01:01:08
0.001115	34977.56911000	01:01:08
0.001131	34482.75862000	01:01:03
0.001165	15947.24339000	00:57:13
0.001165	23898.50151000	00:57:13
0.001165	23070.08461000	00:57:13
0.001165	47168.61440000	00:56:25
0.001165	5120.72020000	00:56:22
0.001320	6764.01515000	00:55:10
0.010901	28080.58246000	00:55:05
0.010901	86628.77432000	00:55:05
0.010901	3500.00000000	00:55:05
0.010704	2803.47032000	00:55:05
0.010704	6303.47037000	00:55:05
0.010704	6303.47037000	00:55:05
0.010704	3500.00000000	00:55:05
0.007935	32898.87385000	00:55:05
0.007916	32898.87385000	00:55:05
0.007896	32898.87385000	00:55:05
0.006787	17304.43301000	00:55:05
0.006600	38461.53840000	00:55:05
0.004787	16612.25568000	00:55:05
0.004787	16612.25569000	00:55:05
0.001568	30000.00000000	00:55:05
0.001144	50599.71720000	00:54:59
0.001144	6896.16740000	00:54:49
0.012000	248778.38584000	00:52:43
0.011999	150000.00000000	00:52:43
0.007068	18096.70150000	00:52:43
0.007067	100000.00000000	00:52:43
0.006838	47529.28575000	00:52:43
0.006838	78424.38775000	00:52:43
0.006838	3500.00000000	00:52:43
0.005846	14693.83924000	00:52:43
0.005846	14693.83929000	00:52:43
0.005035	956.86900000	00:52:43
0.005035	3500.00000000	00:52:43
0.004499	31176.81151000	00:52:43
0.004499	34676.81160000	00:52:43
0.004499	3500.00000000	00:52:43
0.003313	30000.00000000	00:52:43
0.002912	1771.40180000	00:52:43
0.002912	3500.00000000	00:52:43
0.002912	3500.00000000	00:52:43
0.001305	37199.56591000	00:52:43
0.001301	37199.56591000	00:52:43
0.001260	39463.88684000	00:52:43
0.001259	67973.85999000	00:52:43
0.001107	46514.64570000	23:46:41
0.001110	33912.45220000	23:08:55
0.001147	270.63777000	22:59:37
0.001147	25832.79402000	22:59:37
0.001148	8493.15985000	22:59:37
0.001148	25478.96558000	22:59:37
0.001147	3943.84056000	22:57:55
0.001147	3954.46829000	22:57:55
0.001330	3692.23684000	22:54:41
0.001081	3423.14621000	22:51:18
0.001094	1396.67796000	22:51:18
0.001094	3520.45933000	22:51:18
0.001699	17857.00000000	22:49:22
0.001699	7572.87784000	22:49:19
0.001699	7357.08106000	22:49:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.27%	Volume 2,501,395
Hoog 0.003800	Laag 0.001089
7 Dagen
Verandering -11.39%	Volume 11,003,511
Hoog 0.012000	Laag 0.001024
30 Dagen
Verandering -12.04%	Volume 35,115,323
Hoog 0.980000	Laag 0.000005