LRC/USD Perpetual Kraken Koers Grafiek

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Bitcoin Cash Chainlink Polkadot UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Cosmos Maker Fantom The Graph Polygon THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX NEO Beam Tezos Decentraland ZCash Terra Chiliz Iota FTX Token Bitcoin Gold IoTeX WOO Network Dash Holo aelf Golem Basic Attention Token Zilliqa Siacoin Enjin Coin Ravencoin 0x Qtum Mask Network Decred Loopring Ontology NEM Storj Icon Nano Horizen Waves Lisk DigiByte iExec RLC WAX IOST Power Ledger WINk Status Kyber Network Crystal RIF Token Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas HedgeTrade Aion QASH MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Rangschikken op: MarktkapitalisatieNaam

0.11750	85.00000000	14:00:15
0.11760	996.00000000	05:08:51
0.11749	909.00000000	05:07:23
0.11748	982.00000000	05:07:23
0.11748	630.00000000	05:07:10
0.11748	634.00000000	05:07:02
0.11748	637.00000000	05:06:54
0.11748	641.00000000	05:06:46
0.11748	645.00000000	05:06:38
0.11744	649.00000000	05:02:25
0.11750	982.00000000	05:02:11
0.12151	1234.00000000	01:47:26
0.12099	443.00000000	01:40:51
0.12100	548.00000000	01:40:46
0.12100	991.00000000	01:40:33
0.12040	991.00000000	01:37:56
0.12066	991.00000000	01:37:31
0.11936	2934.00000000	01:34:12
0.11964	987.00000000	01:34:12
0.11972	3079.00000000	01:34:12
0.11973	10720.00000000	01:34:12
0.11976	987.00000000	01:34:12
0.11977	2963.00000000	01:34:12
0.11978	41498.00000000	01:34:12
0.11992	987.00000000	01:34:12
0.11994	1032.00000000	01:34:12
0.12004	2032.00000000	01:34:12
0.12278	1795.00000000	21:21:16
0.12387	1.00000000	20:28:08
0.12387	1.00000000	20:28:03
0.12387	9.00000000	20:27:55
0.12387	272.00000000	20:27:35
0.12387	272.00000000	20:27:29
0.12387	11371.00000000	20:27:28
0.12387	40.00000000	20:27:27
0.12387	10.00000000	20:27:24
0.12387	12942.00000000	20:27:20
0.12387	8293.00000000	20:27:19
0.12387	9758.00000000	20:27:13
0.12387	12934.00000000	20:27:12
0.12387	10105.00000000	20:27:12
0.12385	1211.00000000	20:27:12
0.12326	4601.00000000	19:41:38
0.12165	1233.00000000	05:32:34
0.12201	1229.00000000	05:30:36
0.12326	225.00000000	23:08:11
0.12357	3083.00000000	22:09:42
0.12353	318.00000000	22:09:19
0.12200	1229.00000000	18:08:51
0.12064	1343.00000000	13:04:41
0.12061	10376.00000000	13:02:08
0.12025	3879.00000000	13:02:08
0.12024	1247.00000000	13:02:08
0.12022	1247.00000000	13:02:08
0.12024	83.00000000	11:15:28
0.11950	706.00000000	08:09:08
0.11950	702.00000000	08:08:21
0.11951	500.00000000	08:08:21
0.11943	919.00000000	08:06:48
0.11942	19.00000000	08:06:32
0.11942	976.00000000	08:06:21
0.11951	1255.00000000	00:57:28
0.11808	1016.00000000	14:26:18
0.11919	9052.00000000	10:09:02
0.12038	1246.00000000	09:12:46
0.11548	29636.00000000	23:04:36
0.11561	1011.00000000	23:04:36
0.11565	2044.00000000	23:04:36
0.11571	1296.00000000	23:04:36
0.11571	1013.00000000	23:04:36
0.11632	980.00000000	15:12:32
0.11674	2140.00000000	13:35:41
0.11678	40.00000000	07:19:49
0.11673	190.00000000	06:12:49
0.11720	1279.00000000	00:49:49
0.11645	6.00000000	00:42:39
0.11622	752.00000000	00:10:31
0.11428	1312.00000000	23:17:18
0.11527	1301.00000000	23:16:22
0.11531	700.00000000	21:45:20
0.11531	1300.00000000	21:45:20
0.11549	4627.00000000	21:40:49
0.11547	1085.00000000	21:40:49
0.11546	1999.00000000	21:40:49
0.11543	1299.00000000	21:40:49
0.11543	990.00000000	21:40:49
0.11191	1340.00000000	21:01:04
0.11141	1346.00000000	21:00:44
0.11549	1298.00000000	20:21:41
0.11627	1290.00000000	19:49:17
0.11563	2554.00000000	19:40:13
0.11648	1287.00000000	18:38:30
0.11822	1281.00000000	17:30:48
0.11911	1259.00000000	17:15:02
0.11844	1607.00000000	16:43:04
0.11890	3520.00000000	16:35:39
0.11854	1601.00000000	16:33:02
0.11810	1270.00000000	16:18:18
0.11828	1268.00000000	16:16:57
0.11854	1265.00000000	16:16:36

24 Uur
Verandering -4.67%	Volume 153,822
Hoog 0.12387	Laag 0.11744
7 Dagen
Verandering -1.65%	Volume 499,290
Hoog 0.12534	Laag 0.11141
30 Dagen
Verandering -4.46%	Volume 5,673,448
Hoog 0.15188	Laag 0.11141