LRC/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01274	38.00000000	16:53:50
0.01284	7009.00000000	16:21:27
0.01304	2357.00000000	16:01:32
0.01308	1.00000000	15:55:33
0.01301	78.00000000	15:11:13
0.01296	3055.00000000	15:04:37
0.01296	38.00000000	15:04:26
0.01305	5172.00000000	15:03:59
0.01307	1101.00000000	15:01:45
0.01326	2357.00000000	13:46:32
0.01328	1493.00000000	13:44:15
0.01326	1493.00000000	13:41:30
0.01326	392.00000000	13:31:39
0.01364	392.00000000	13:26:09
0.01346	3343.00000000	13:24:41
0.01342	1446.00000000	13:22:31
0.01367	2469.00000000	13:22:26
0.01388	1675.00000000	13:22:21
0.01337	2851.00000000	13:21:49
0.01334	1446.00000000	13:21:30
0.01313	2570.00000000	13:13:33
0.01314	3805.00000000	13:13:32
0.01315	2465.00000000	13:13:31
0.01333	1727.00000000	13:13:18
0.01350	5.00000000	13:10:05
0.01348	1142.00000000	13:09:12
0.01287	1604.00000000	13:08:30
0.01223	8622.00000000	13:06:31
0.01223	5370.00000000	13:06:30
0.01223	4601.00000000	13:06:28
0.01222	1604.00000000	12:35:29
0.01195	2465.00000000	12:31:42
0.01194	2551.00000000	12:31:42
0.01171	78605.00000000	10:18:48
0.01172	2551.00000000	10:18:48
0.01183	5706.00000000	10:18:48
0.01210	20000.00000000	08:26:42
0.01206	30000.00000000	08:25:37
0.01192	22996.00000000	08:18:14
0.01228	431.00000000	08:15:49
0.01188	13554.00000000	08:15:01
0.01188	63105.00000000	08:15:00
0.01186	9652.00000000	08:12:37
0.01186	10724.00000000	08:12:01
0.01189	51032.00000000	08:11:19
0.01189	11916.00000000	08:11:18
0.01190	12668.00000000	08:09:41
0.01187	13240.00000000	08:08:58
0.01187	14711.00000000	08:08:57
0.01187	16346.00000000	08:08:56
0.01184	8255.00000000	08:08:52
0.01189	9907.00000000	08:08:52
0.01189	25945.00000000	08:08:27
0.01189	26889.00000000	08:08:21
0.01188	25945.00000000	08:08:17
0.01185	24242.00000000	08:08:07
0.01191	1703.00000000	08:08:07
0.01191	28828.00000000	08:08:04
0.01191	32031.00000000	08:07:59
0.01198	62182.00000000	08:06:47
0.01201	62201.00000000	08:06:30
0.01201	61444.00000000	08:05:31
0.01206	12479.00000000	08:04:37
0.01206	2672.00000000	08:04:37
0.01202	2673.00000000	08:03:19
0.01202	2673.00000000	08:03:19
0.01202	61459.00000000	08:03:16
0.01202	12479.00000000	08:03:09
0.01203	500.00000000	07:55:55
0.01213	500.00000000	07:09:07
0.01215	500.00000000	06:56:32
0.01213	500.00000000	06:50:47
0.01208	7382.00000000	06:50:13
0.01175	40039.00000000	06:18:26
0.01180	28003.00000000	06:18:16
0.01182	12036.00000000	06:18:16
0.01182	36394.00000000	06:18:16
0.01181	2500.00000000	06:18:15
0.01181	1.00000000	06:18:15
0.01201	4680.00000000	06:18:14
0.01204	115981.00000000	06:18:12
0.01204	44019.00000000	06:18:12
0.01208	3304.00000000	06:18:05
0.01221	3686.00000000	06:17:56
0.01226	39335.00000000	06:14:06
0.01226	4078.00000000	06:14:06
0.01240	2722.00000000	06:10:02
0.01259	1799.00000000	05:30:32
0.01254	4550.00000000	05:30:28
0.01250	116974.00000000	04:51:11
0.01250	43026.00000000	04:51:11
0.01245	12086.00000000	04:26:48
0.01236	43097.00000000	04:17:19
0.01250	43039.00000000	03:48:12
0.01244	43033.00000000	03:44:37
0.01245	12111.00000000	02:31:41
0.01240	12046.00000000	02:22:35
0.01227	12174.00000000	01:56:44
0.01234	2735.00000000	01:52:59
0.01238	12165.00000000	01:51:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.24%	Volume 2,697,965
Hoog 0.01388	Laag 0.01171
7 Dagen
Verandering +19.18%	Volume 27,479,253
Hoog 0.02007	Laag 0.00983
30 Dagen
Verandering -3.85%	Volume 42,960,764
Hoog 0.02007	Laag 0.00983