LSSOL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

69.47	0.15503000	14:19:03
69.80	0.15472000	12:24:35
69.29	0.06801000	02:48:13
69.29	0.06801000	02:48:13
68.70	0.09777000	01:21:41
68.59	0.12828000	14:07:13
67.30	0.15554000	13:53:43
67.98	0.12792000	13:50:26
67.75	0.12848000	13:46:53
66.86	0.15328000	13:45:33
67.66	0.12858000	13:42:13
67.77	0.13745000	13:36:43
67.90	0.12878000	13:34:31
66.84	0.12743000	13:33:17
68.06	0.08834000	13:30:08
67.98	0.06828000	13:29:51
67.98	0.08423000	13:29:05
66.79	0.14224000	13:25:33
67.97	0.15276000	13:22:03
67.86	0.12820000	13:18:13
67.86	0.03980000	13:15:23
67.86	0.08840000	13:15:23
68.59	0.07790000	13:09:29
67.94	0.07469000	13:08:26
68.55	0.08107000	13:08:03
68.60	0.12259000	13:07:02
68.08	0.12498000	13:06:13
69.04	0.12578000	13:05:33
68.38	0.12635000	13:04:33
68.37	0.12850000	13:03:32
68.40	0.12719000	13:02:23
68.43	0.12580000	13:01:05
68.52	0.12693000	12:58:03
68.56	0.10442000	12:56:53
69.21	0.09677000	12:55:50
68.56	0.11368000	12:54:47
68.55	0.00664000	12:53:43
68.55	0.12027000	12:53:43
68.56	0.12693000	12:52:41
69.15	0.10386000	12:51:33
69.13	0.12509000	12:50:33
68.50	0.12699000	12:49:32
68.52	0.04299000	12:49:11
69.19	0.12462000	12:48:23
69.23	0.12564000	12:47:23
68.48	0.07674000	12:46:23
68.52	0.12699000	12:45:23
68.51	0.12696000	12:44:17
66.84	0.12660000	12:43:13
68.53	0.12695000	12:42:13
68.58	0.09907000	12:41:03
68.58	0.02778000	12:41:03
68.61	0.06058000	12:39:43
69.28	0.06766000	12:39:33
69.28	0.07988000	12:38:20
68.63	0.11378000	12:37:17
69.31	0.07294000	12:36:13
69.32	0.08326000	12:35:11
68.36	0.12625000	12:34:08
68.70	0.12662000	12:33:03
68.68	0.12664000	12:32:03
68.67	0.12627000	12:30:38
68.69	0.12664000	12:29:35
68.67	0.10559000	12:28:33
68.72	0.06438000	12:26:47
69.40	0.06344000	12:26:43
69.44	0.08454000	12:25:43
68.80	0.12642000	12:24:41
69.42	0.07003000	12:22:53
69.44	0.09923000	12:21:53
69.41	0.09718000	12:20:50
68.76	0.06003000	12:19:47
69.41	0.06809000	12:19:43
69.44	0.09641000	12:18:43
68.82	0.11160000	12:17:43
69.42	0.06457000	12:16:38
69.41	0.06002000	12:16:23
68.75	0.06089000	12:16:15
68.75	0.06577000	12:16:15
69.41	0.06458000	12:15:35
68.75	0.06002000	12:15:19
69.40	0.12460000	12:14:13
68.72	0.10829000	12:13:29
68.74	0.12654000	12:13:13
68.72	0.12777000	12:12:03
68.73	0.12652000	12:10:13
68.77	0.09493000	12:09:03
69.45	0.09214000	12:07:53
68.80	0.06576000	12:06:50
68.80	0.06230000	12:06:43
68.80	0.06576000	12:05:47
69.46	0.06230000	12:05:43
68.82	0.06196000	12:04:44
69.47	0.06575000	12:04:43
69.49	0.09107000	12:03:43
68.84	0.12638000	12:02:43
68.90	0.12626000	12:01:43
68.88	0.12631000	12:00:33
68.92	0.12594000	11:59:13
68.92	0.12622000	11:58:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 1
Hoog 69.80	Laag 68.70
7 Dagen
Verandering -2.10%	Volume 52
Hoog 71.62	Laag 60.83
30 Dagen
Verandering +5.66%	Volume 125
Hoog 74.34	Laag 57.46