LSSOL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

108.69	0.25000000	19:24:51
108.18	0.48786000	13:30:46
108.37	0.46138000	13:30:21
107.75	0.02649000	13:30:10
107.75	17.52431000	13:30:05
107.75	4.62000000	13:29:27
107.82	18.98000000	13:29:27
107.74	0.52647000	13:21:08
107.74	0.83080000	13:21:08
107.74	0.30481000	13:21:08
107.74	0.52599000	13:20:46
107.74	0.83080000	13:20:46
107.74	1.13505000	13:18:34
107.71	0.16518000	13:14:16
107.85	0.13331000	13:08:17
90.00	0.54111000	12:49:11
75.00	0.55912000	12:47:12
75.01	2.20729000	12:47:12
75.01	0.13331000	12:47:12
75.01	0.23846000	12:47:12
105.01	1.57317000	12:45:50
105.00	3.18738000	12:45:50
71.44	4.34345000	12:41:02
71.45	2.60405000	12:41:02
68.92	1.22851000	12:38:58
68.93	22.31832000	12:38:58
68.94	0.16173000	12:38:58
68.93	1.95556000	12:38:41
68.94	0.16173000	12:38:41
66.46	1.21398000	12:37:00
66.46	7.68745000	12:37:00
66.46	0.85381000	12:37:00
63.19	0.16697000	12:31:36
63.19	1.02078000	12:31:36
63.19	0.10519000	12:31:36
63.20	1.57677000	12:31:36
63.20	0.05000000	12:31:36
63.19	0.91559000	12:31:11
63.19	1.02078000	12:31:11
63.19	0.39022000	12:31:11
63.20	1.61061000	12:31:11
63.19	0.63056000	12:30:21
63.19	1.02078000	12:30:21
109.49	0.46073000	12:30:16
110.00	13.68545000	12:30:12
110.00	4.50000000	12:30:12
111.13	0.01915000	22:56:47
111.31	0.04382000	15:27:49
106.72	0.03500000	10:59:36
105.74	0.03971000	16:15:12
104.77	0.03971000	13:33:26
108.68	0.15352000	08:40:51
109.75	0.23650000	22:46:26
110.10	0.23651000	22:46:11
109.89	0.13851000	21:05:53
110.36	0.11212000	20:46:04
111.41	0.00634000	19:15:20
109.55	0.01005000	17:34:23
111.99	0.02826000	20:50:01
113.77	0.03088000	19:01:55
111.79	0.08409000	06:58:03
112.05	0.03160000	02:51:42
111.96	0.08548000	02:36:48
111.95	0.05699000	02:35:05
112.00	0.00897000	01:51:16
110.26	0.00911000	13:47:53
110.97	0.12862000	03:03:07
111.16	0.11213000	23:16:47
110.95	0.01775000	21:35:51
110.10	0.00912000	18:34:51
112.00	0.01759000	17:13:17
111.03	0.42997000	14:17:17
111.04	0.10042000	14:17:17
111.66	0.53039000	12:30:05
114.04	0.02592000	04:34:51
116.84	0.42162000	01:29:41
116.78	0.42183000	01:28:28
116.39	0.21736000	01:17:25
115.46	0.32511000	21:20:27
114.33	0.01028000	18:45:00
115.98	0.07988000	17:05:26
114.11	0.06783000	15:39:04
111.30	0.01137000	13:49:53
110.76	0.01379000	12:38:09
111.20	1.45316000	11:07:31
111.21	0.10026000	11:07:31
111.20	0.02658000	09:58:50
111.48	0.02652000	09:55:52
106.20	0.00245000	23:05:24
106.20	4.90499000	23:05:24
106.47	19.35000000	23:05:24
106.48	4.71000000	23:05:24
106.57	19.35000000	23:05:22
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:03
107.10	4.68730000	23:05:03
107.10	0.10270000	23:05:03
107.11	0.10250000	23:04:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.20%	Volume 159
Hoog 111.13	Laag 63.19
7 Dagen
Verandering -6.62%	Volume 163
Hoog 116.84	Laag 63.19
30 Dagen
Verandering +37.69%	Volume 709
Hoog 116.84	Laag 12.12