LSSOL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

81.87	0.01500000	20:26:13
81.74	0.08189000	19:56:03
81.87	0.06012000	18:12:49
82.75	0.06000000	18:12:31
82.13	0.06518000	16:49:35
82.03	0.07594000	16:21:35
83.00	0.35636000	15:57:26
83.32	0.08424000	13:36:33
83.32	0.35273000	13:36:33
82.99	0.11625000	10:55:13
82.99	0.50618000	10:55:13
82.22	0.09531000	04:38:05
74.79	0.14104000	04:11:50
82.08	0.64583000	03:01:50
81.98	0.64093000	02:47:13
82.00	0.64622000	02:37:03
81.76	0.05905000	02:27:51
82.02	1.15600000	02:27:51
82.02	1.21533000	02:22:02
82.02	1.21643000	02:20:27
82.02	1.25365000	02:19:35
82.02	1.22859000	02:18:36
82.68	0.06089000	02:13:11
82.84	0.06155000	01:47:03
82.80	0.06696000	01:40:59
82.79	0.06966000	01:40:53
83.00	0.06686000	01:07:33
82.97	0.07215000	01:05:03
82.93	0.09016000	01:01:47
82.93	0.12016000	01:01:47
82.93	0.13778000	01:01:47
82.93	0.13778000	01:01:47
82.93	0.13779000	01:01:47
83.41	0.07832000	00:53:53
83.48	0.16684000	00:46:33
82.90	0.20416000	00:38:20
82.90	0.41882000	00:38:20
83.01	0.39380000	00:32:03
80.99	0.62546000	00:14:23
82.63	0.63414000	00:03:33
81.85	0.79669000	00:00:03
83.13	0.39419000	23:56:23
83.06	0.27901000	23:48:03
82.60	0.63422000	23:36:23
82.95	0.63030000	23:28:45
81.61	0.06544000	23:10:10
81.61	0.08901000	23:10:10
81.61	0.08901000	23:10:10
74.22	0.07829000	23:08:13
81.04	0.06594000	22:54:53
81.56	0.22107000	22:38:13
74.19	0.15412000	22:35:08
82.49	0.62533000	22:28:33
81.88	0.06435000	21:02:10
81.88	0.06435000	21:02:10
81.46	0.08838000	20:53:17
81.01	0.06722000	20:49:03
81.49	0.08790000	20:31:23
81.47	0.08214000	19:25:47
81.47	0.10867000	19:25:47
81.47	0.09520000	19:25:47
81.47	0.09520000	19:25:47
81.11	0.13179000	19:24:03
80.61	0.37273000	19:20:11
82.50	0.59337000	19:09:23
82.50	0.62902000	19:00:56
82.44	0.01269000	17:20:02
82.43	0.08410000	17:05:22
68.85	0.09675000	16:40:33
80.44	0.09854000	15:03:33
80.85	0.63771000	14:54:32
80.14	0.06498000	14:36:53
80.22	0.08710000	14:33:33
81.09	0.52537000	14:09:33
80.10	0.11722000	14:09:03
80.28	0.09876000	14:07:03
81.11	0.64767000	14:06:33
81.51	0.51238000	13:50:53
80.70	0.07237000	13:12:46
81.53	0.06000000	13:12:27
80.04	1.07982000	12:37:18
80.06	6.21000000	12:37:09
79.62	0.02525000	11:59:45
78.84	0.01375000	11:59:28
78.19	0.12601000	14:32:23
78.34	0.37974000	14:22:13
78.28	0.51142000	13:48:03
77.40	0.76756000	13:46:53
78.23	0.11731000	13:41:43
78.23	0.13679000	13:41:20
78.40	0.08770000	13:31:13
78.42	0.07167000	13:27:34
78.42	0.18064000	13:27:34
78.42	0.21548000	13:27:33
78.42	0.09338000	13:27:33
78.42	0.09427000	13:27:33
78.67	0.22755000	13:25:13
78.41	0.45014000	13:21:53
78.27	0.66690000	13:14:27
79.11	0.51367000	12:56:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.47%	Volume 18
Hoog 83.48	Laag 74.19
7 Dagen
Verandering +4.11%	Volume 201
Hoog 83.48	Laag 68.85
30 Dagen
Verandering +6.06%	Volume 293
Hoog 129.00	Laag 49.00