LUCE/USDT Poloniex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00042	3850.00000000	20:39:13
0.00040	3960.00000000	20:38:37
0.00038	4040.00000000	20:38:20
0.00036	4200.00000000	20:38:05
0.00034	4240.00000000	18:03:13
0.00036	4080.00000000	18:03:03
0.00038	4000.00000000	18:02:52
0.00040	3880.00000000	18:02:40
0.00042	3760.00000000	18:02:28
0.00044	3650.00000000	18:02:15
0.00046	3540.00000000	18:01:34
0.00048	3520.00000000	16:16:43
0.00046	3630.00000000	09:32:56
0.00045	4199.85900000	01:39:45
0.00044	3740.00000000	19:46:35
0.00042	382.12100000	16:14:12
0.00042	3477.87900000	13:57:18
0.00040	3980.00000000	13:57:18
0.00038	51.73400000	13:57:18
0.00038	4048.26600000	13:55:32
0.00036	4200.00000000	13:46:40
0.00034	8637.00000000	05:08:52
0.00037	2730.00000000	05:08:52
0.00038	2633.00000000	05:08:52
0.00039	160.35800000	05:08:12
0.00039	2570.00000000	05:08:11
0.00039	19.64200000	05:08:11
0.00040	2550.00000000	05:08:11
0.00041	2500.00000000	05:08:11
0.00042	2450.00000000	05:08:11
0.00043	2400.00000000	05:08:11
0.00044	2350.00000000	05:08:11
0.00045	2310.00000000	05:03:23
0.00046	2290.00000000	11:04:06
0.00045	2330.00000000	11:06:35
0.00044	2380.00000000	11:06:35
0.00043	2430.00000000	11:06:35
0.00041	1408.98000000	05:21:03
0.00042	2480.00000000	05:21:00
0.00041	2530.00000000	05:21:00
0.00040	2550.00000000	05:21:00
0.00039	4.79800000	20:21:10
0.00039	2575.56000000	15:31:32
0.00040	2550.00000000	15:31:32
0.00041	2500.00000000	15:31:32
0.00042	2450.00000000	15:31:32
0.00043	2400.00000000	15:31:09
0.00044	24.57900000	15:31:09
0.00044	2325.42100000	07:13:07
0.00045	2310.00000000	07:12:47
0.00046	2280.00000000	07:12:37
0.00046	2280.00000000	07:12:37
0.00047	1696.16700000	07:12:27
0.00047	523.83300000	19:09:24
0.00048	2170.00000000	19:09:12
0.00049	1.35500000	19:09:12
0.00049	2128.64500000	07:03:43
0.00050	2090.00000000	07:03:43
0.00051	2050.00000000	07:03:43
0.00052	2010.00000000	07:03:43
0.00055	1880.00000000	10:17:40
0.00056	1880.00000000	10:17:40
0.00058	1810.00000000	10:17:40
0.00060	1770.00000000	10:17:40
0.00062	338.65900000	10:17:40
0.00062	1401.34100000	10:17:15
0.00064	1700.00000000	10:17:15
0.00066	527.95400000	10:17:15
0.00066	1142.04600000	10:16:55
0.00068	1640.00000000	10:16:55
0.00070	1610.00000000	10:16:41
0.00072	1570.00000000	10:16:41
0.00074	647.25000000	10:16:41
0.00076	1510.00000000	10:16:35
0.00078	1470.00000000	10:16:35
0.00081	2790.65300000	07:01:05
0.00071	892.75000000	22:10:55
0.00082	1211.30400000	21:15:30
0.00080	1460.00000000	21:15:30
0.00078	1490.00000000	21:15:30
0.00076	1520.00000000	21:15:30
0.00074	1550.00000000	21:12:53
0.00072	1590.00000000	21:12:39
0.00070	1620.00000000	21:12:28
0.00068	1650.00000000	14:30:42
0.00066	1680.00000000	14:30:42
0.00059	1196.17000000	09:57:02
0.00065	52520.20900000	05:34:43
0.00064	4442.76000000	05:34:43
0.00064	1720.00000000	05:34:43
0.00064	1750.00000000	05:34:43
0.00064	1790.00000000	05:34:43
0.00064	1830.00000000	05:34:43
0.00064	1860.00000000	05:34:43
0.00063	7264.34900000	05:34:43
0.00063	3522.41200000	05:34:43
0.00063	2793.62300000	13:16:12
0.00064	1593.74700000	13:16:12
0.00054	1950.00000000	06:48:11
0.00053	1990.00000000	21:12:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +16.67%	Volume 16,050
Hoog 0.00042	Laag 0.00036
7 Dagen
Verandering -8.70%	Volume 50,350
Hoog 0.00048	Laag 0.00034
30 Dagen
Verandering +5.00%	Volume 124,139
Hoog 0.00048	Laag 0.00034