LITE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

856.24	0.02000000	11:12:02
857.75	0.02000000	11:02:37
859.82	0.02000000	10:59:37
859.81	0.02000000	10:59:07
858.79	0.02100000	10:58:05
858.79	0.09900000	10:58:05
856.20	0.02000000	10:40:45
855.63	0.02000000	10:40:34
855.75	0.02000000	10:40:23
856.53	0.02000000	10:40:03
857.69	0.02000000	10:39:27
853.86	0.15000000	10:30:51
854.98	0.10000000	10:30:38
855.20	0.14000000	10:23:29
855.35	0.12000000	10:22:52
855.54	0.12000000	10:22:27
855.26	0.12000000	10:22:18
855.13	0.02440000	10:22:17
855.24	0.09560000	10:22:17
855.85	0.27000000	10:18:15
856.28	0.14000000	10:17:35
856.27	0.11000000	10:17:27
856.41	0.13000000	10:17:18
855.11	0.12000000	09:56:05
853.51	0.02000000	09:48:19
853.06	0.01120000	09:46:37
853.06	0.29800000	09:46:37
853.08	0.00080000	09:46:36
852.97	0.07040000	09:46:35
853.13	0.04160000	09:46:35
852.97	0.09250000	09:46:35
852.79	0.00010000	09:46:21
852.79	0.05400000	09:46:20
852.79	0.02430000	09:46:20
852.96	0.02000000	09:46:03
852.88	0.02000000	09:44:49
852.71	0.12000000	09:44:30
852.76	0.05300000	09:44:21
852.76	0.01540000	09:44:21
852.76	0.00010000	09:44:21
852.76	0.02380000	09:44:20
852.78	0.02400000	09:43:44
852.78	0.17600000	09:43:41
852.78	0.01080000	09:43:41
852.78	0.03520000	09:43:41
852.78	0.00040000	09:43:41
852.78	0.01440000	09:43:41
852.78	0.06480000	09:43:40
852.91	0.19440000	09:43:31
852.91	0.97200000	09:43:24
852.91	0.00190000	09:43:24
852.96	0.14580000	09:43:23
852.96	0.00090000	09:43:23
852.96	0.01300000	09:43:23
852.96	0.14580000	09:43:23
852.96	0.14580000	09:43:23
852.96	0.00010000	09:43:22
852.96	0.02120000	09:43:21
852.96	0.05300000	09:43:20
852.91	0.02380000	09:43:20
852.63	0.03050000	09:41:22
852.25	0.02000000	09:38:20
852.49	0.02000000	09:34:24
852.80	0.02040000	09:34:05
852.85	0.02960000	09:34:05
853.13	0.02000000	09:32:42
852.90	0.00010000	09:32:21
852.91	0.05300000	09:32:20
852.91	0.02380000	09:32:20
853.37	0.02110000	09:32:19
853.37	0.21890000	09:32:19
852.92	0.00010000	09:32:12
852.92	0.05200000	09:32:12
852.92	0.02120000	09:32:11
852.92	0.02340000	09:32:11
853.17	0.02000000	09:32:05
853.30	0.02000000	09:31:54
852.93	0.00010000	09:31:51
852.93	0.05400000	09:31:50
852.93	0.02430000	09:31:50
853.28	0.02000000	09:31:43
853.07	0.06780000	09:31:41
853.08	0.00070000	09:31:38
853.07	0.24000000	09:31:38
853.09	0.10800000	09:31:37
853.09	0.04600000	09:31:35
853.09	0.00010000	09:31:35
853.12	0.02070000	09:31:34
852.98	0.00010000	09:31:22
852.98	0.05300000	09:31:21
853.02	0.02380000	09:31:20
852.78	0.24000000	09:27:45
852.94	0.12000000	09:27:35
853.04	0.02000000	09:27:16
853.12	0.02000000	09:25:46
852.83	0.05500000	09:25:22
852.83	0.02200000	09:25:21
852.84	0.00010000	09:25:21
852.84	0.02430000	09:25:20
852.85	0.00040000	09:25:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.67%	Volume 174
Hoog 861.00	Laag 798.97
7 Dagen
Verandering -23.07%	Volume 2,022
Hoog 1,120.59	Laag 778.94
30 Dagen
Verandering -8.08%	Volume 3,843
Hoog 1,136.88	Laag 778.94