LITE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

851.39	0.03060000	02:18:58
851.16	0.03060000	02:11:21
852.11	0.03060000	02:02:34
851.25	0.03060000	01:58:23
850.98	0.03060000	01:57:16
850.80	0.03060000	01:56:13
850.62	0.03060000	01:53:47
851.47	0.03060000	01:47:00
851.57	0.03060000	01:44:24
852.55	0.03060000	01:38:44
852.50	0.03060000	01:29:58
853.02	0.03050000	01:23:54
853.03	0.03060000	01:22:40
852.79	0.03060000	01:20:57
852.23	0.03060000	01:20:57
851.44	0.03060000	01:20:08
852.20	0.03060000	01:07:05
851.86	0.03060000	01:05:01
850.76	0.03060000	00:29:59
850.41	0.03060000	00:29:36
849.59	0.03070000	00:27:42
849.22	0.03070000	00:27:12
849.43	0.56800000	00:10:20
849.53	0.03070000	00:07:59
849.21	0.03070000	00:07:59
848.88	0.03070000	00:07:58
848.32	0.03070000	00:06:23
848.39	0.03070000	00:05:01
848.52	0.03070000	00:03:52
847.89	0.03070000	00:01:38
847.81	0.03070000	22:59:58
847.68	0.03070000	22:21:10
847.51	0.03070000	22:11:02
848.54	0.03070000	21:28:31
848.19	0.03070000	21:28:21
847.80	0.03070000	21:28:11
847.35	0.03070000	21:26:59
847.59	0.03590000	21:00:23
847.45	0.03070000	20:49:57
848.36	0.03070000	20:35:59
847.43	0.01920000	20:04:30
847.16	0.43460000	20:04:12
847.21	0.10760000	20:04:11
847.33	0.55500000	20:03:54
847.11	0.02050000	20:03:12
847.19	0.15070000	20:03:03
846.99	0.28970000	20:02:53
847.15	0.22340000	20:02:51
846.86	0.01950000	20:00:55
847.42	0.29230000	19:29:34
846.86	0.64420000	19:18:33
847.53	1.28840000	18:42:38
848.35	3.92130000	17:56:52
848.34	0.29460000	17:56:52
851.62	1.13790000	16:23:40
849.58	0.00990000	16:11:50
850.02	0.00990000	15:07:54
854.46	1.27340000	15:06:30
854.45	0.99520000	15:06:30
854.38	2.09780000	15:06:30
854.37	3.24300000	15:06:30
854.37	0.34020000	15:06:30
849.80	1.38810000	15:01:18
839.85	2.01850000	14:56:08
834.58	0.11930000	14:49:15
831.04	0.00990000	14:31:54
832.76	0.00990000	14:21:26
834.72	1.19430000	14:20:34
834.19	0.00990000	14:18:48
826.09	0.85440000	14:10:29
822.42	0.97170000	14:08:44
823.88	3.06200000	14:03:58
823.68	1.17110000	14:03:58
823.69	2.15730000	14:03:58
823.88	17.94310000	14:03:58
827.03	0.85120000	14:02:02
828.49	4.20070000	14:01:57
829.58	2.10330000	14:01:56
829.57	3.36240000	14:01:56
829.57	0.13030000	14:01:56
829.57	0.76000000	14:01:56
829.56	0.72920000	14:01:56
836.36	0.03590000	14:00:25
839.23	0.63320000	13:53:11
839.24	1.15270000	13:53:11
843.40	0.01800000	13:43:53
843.21	0.01800000	13:43:29
845.02	2.03610000	13:34:34
845.03	2.87120000	13:34:34
853.92	2.18270000	13:31:47
879.34	1.45000000	13:25:00
879.12	0.44780000	13:18:48
874.79	0.42850000	13:00:46
872.69	0.18050000	12:48:14
870.10	0.06200000	12:43:31
867.95	0.29130000	12:30:01
867.97	0.49870000	12:30:01
867.95	0.34000000	12:30:01
863.81	0.28940000	11:50:10
865.68	0.06000000	11:32:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.48%	Volume 96
Hoog 879.34	Laag 822.42
7 Dagen
Verandering -9.27%	Volume 9,794
Hoog 951.28	Laag 822.42
30 Dagen
Verandering -0.05%	Volume 10,920
Hoog 995.95	Laag 788.24