LITE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

852.78	0.24000000	09:27:45
852.94	0.12000000	09:27:35
853.04	0.02000000	09:27:16
853.12	0.02000000	09:25:46
852.83	0.05500000	09:25:22
852.83	0.02200000	09:25:21
852.84	0.00010000	09:25:21
852.84	0.02430000	09:25:20
852.85	0.00040000	09:25:11
853.26	0.02420000	09:25:09
853.26	0.14580000	09:25:09
852.95	0.00010000	09:24:52
852.95	0.05500000	09:24:52
852.95	0.02380000	09:24:50
852.29	0.12000000	09:24:13
852.27	0.12000000	09:21:44
851.71	0.12000000	09:18:13
851.02	0.10000000	09:12:44
850.72	0.12000000	09:11:19
851.01	0.02000000	09:09:53
851.27	0.02110000	09:09:34
851.27	0.09890000	09:09:34
851.40	0.02000000	09:08:40
851.26	0.00010000	09:08:35
850.90	0.02000000	09:08:20
851.22	0.00010000	09:08:05
851.28	0.00010000	09:07:35
850.98	0.00010000	09:07:05
851.53	0.00010000	09:06:35
851.12	0.00010000	09:06:05
851.35	0.00010000	09:05:35
851.64	0.00010000	09:05:05
851.35	0.00010000	09:04:35
851.44	0.00010000	09:04:05
851.39	0.00010000	09:03:35
850.55	0.00010000	09:03:05
850.31	0.00010000	09:02:35
850.49	0.00010000	09:02:05
850.20	0.00010000	09:01:35
849.81	0.00010000	09:01:05
849.29	0.00010000	09:00:35
850.59	0.00010000	09:00:05
850.64	0.00010000	08:59:35
850.52	0.00010000	08:59:05
851.54	0.00010000	08:58:35
851.77	0.00010000	08:58:05
851.78	0.00010000	08:57:35
851.84	0.00010000	08:57:05
852.11	0.00010000	08:56:35
852.45	0.00010000	08:56:05
852.47	0.00010000	08:55:35
852.43	0.00010000	08:55:05
852.36	0.00010000	08:54:35
852.18	0.00010000	08:54:05
852.10	0.00010000	08:53:35
852.44	0.00010000	08:53:05
852.55	0.00010000	08:52:35
852.78	0.00010000	08:52:05
852.67	0.00010000	08:51:35
852.35	0.00010000	08:51:05
852.15	0.00010000	08:50:35
852.38	0.00010000	08:50:05
852.65	0.00010000	08:49:35
852.94	0.00010000	08:49:05
852.62	0.00010000	08:48:35
852.96	0.00010000	08:48:05
852.91	0.00010000	08:47:35
853.24	0.00010000	08:47:05
852.89	0.00090000	08:47:02
853.20	0.02000000	08:46:57
852.89	0.04430000	08:46:55
853.32	0.00010000	08:46:35
852.58	0.00010000	08:46:05
852.71	0.00010000	08:45:35
852.86	1.55240000	08:45:11
853.10	0.02000000	08:45:10
852.90	0.03880000	08:45:08
852.90	7.76200000	08:45:08
852.90	0.00730000	08:45:08
853.02	0.01520000	08:45:07
853.02	0.02480000	08:45:07
853.02	1.13090000	08:45:07
853.02	0.52600000	08:45:07
853.02	0.52830000	08:45:07
853.02	0.10120000	08:45:06
853.02	0.52830000	08:45:06
853.02	0.14980000	08:45:06
853.02	0.05180000	08:45:06
853.02	0.52830000	08:45:06
853.40	0.00010000	08:45:05
853.15	0.00010000	08:44:35
853.27	0.00010000	08:44:05
853.02	0.00010000	08:43:35
853.29	0.00010000	08:43:05
853.51	0.00010000	08:42:35
854.59	0.00010000	08:42:05
854.68	0.00010000	08:41:35
854.48	0.00010000	08:41:05
854.63	0.00010000	08:40:35
854.55	0.02000000	08:40:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.03%	Volume 168
Hoog 861.00	Laag 798.97
7 Dagen
Verandering -23.38%	Volume 2,016
Hoog 1,120.59	Laag 778.94
30 Dagen
Verandering -8.45%	Volume 3,837
Hoog 1,136.88	Laag 778.94