LITE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

786.00	0.05390000	17:24:03
780.40	0.01280000	15:05:33
787.05	0.25490000	14:13:42
784.08	0.12750000	14:13:04
784.35	0.12740000	14:13:01
780.14	0.50000000	13:33:03
765.70	0.01200000	13:30:16
769.50	0.04900000	13:30:12
765.70	0.14100000	13:30:12
769.50	0.03000000	13:30:12
760.00	0.50000000	13:27:59
762.06	0.05000000	12:28:25
764.21	0.03860000	11:35:32
742.37	0.00010000	07:19:22
740.37	0.03860000	07:16:49
740.76	0.00700000	07:01:00
735.19	0.00010000	06:10:16
735.93	0.00010000	06:05:07
736.67	0.00010000	05:59:45
736.67	0.00010000	05:56:13
735.56	0.00010000	05:54:38
736.67	0.00010000	05:49:08
737.04	0.00010000	05:43:37
742.22	0.50000000	04:46:35
730.70	0.13690000	04:04:59
730.92	0.13610000	04:04:59
730.95	0.13690000	04:03:50
731.17	0.13610000	04:03:50
730.80	0.13690000	04:00:33
731.02	0.13710000	04:00:33
730.10	0.13700000	03:58:51
730.32	0.13700000	03:58:51
730.30	0.13700000	03:57:30
730.51	0.13700000	03:57:30
724.81	0.10000000	01:52:24
736.93	0.10000000	00:38:14
735.19	0.54500000	23:57:16
735.19	0.40690000	23:56:53
734.45	0.40690000	23:56:31
734.41	0.13620000	22:04:49
734.63	0.09080000	22:04:49
737.14	0.13520000	22:02:19
736.92	0.13580000	22:02:19
730.38	0.01500000	19:48:50
729.87	0.01500000	17:21:11
730.45	0.01400000	17:15:30
721.13	0.01400000	16:26:36
721.13	0.07610000	16:16:18
722.38	0.10000000	11:42:35
720.41	0.40790000	08:01:49
714.99	0.01600000	20:19:01
716.69	0.01600000	17:38:36
725.64	0.00130000	10:46:56
725.50	0.00010000	10:21:48
726.57	0.13770000	09:14:45
726.79	1.12800000	09:14:45
727.01	1.68370000	09:14:45
728.90	0.05060000	09:14:45
726.68	3.00000000	03:55:31
730.29	0.13460000	03:00:40
727.08	0.10000000	21:10:15
722.75	0.26920000	20:09:19
736.98	0.02730000	19:33:55
732.90	0.02730000	19:33:36
732.90	0.01350000	19:33:31
736.71	0.01350000	19:33:12
739.21	0.50000000	17:37:40
741.36	0.50000000	17:36:14
745.21	0.13420000	17:28:45
745.44	0.32470000	17:28:45
742.98	0.13460000	17:25:00
746.35	0.13400000	17:16:56
746.57	1.06600000	17:16:56
728.82	0.02740000	16:49:53
725.21	0.02740000	16:49:34
725.21	0.01370000	16:49:28
728.94	0.01370000	16:49:09
727.93	0.40790000	16:33:55
733.25	0.13850000	16:13:40
721.20	1.00000000	15:43:58
713.65	0.01560000	14:56:20
724.41	0.50000000	14:39:32
725.22	0.88000000	14:36:55
725.22	0.12000000	14:36:19
721.00	0.50000000	14:28:24
721.00	0.72410000	14:16:30
696.85	0.28490000	14:03:39
701.53	0.14260000	14:03:37
701.74	0.14230000	14:03:37
692.20	0.14450000	13:59:22
692.41	0.14450000	13:59:22
662.55	0.20000000	13:49:57
666.75	0.50410000	13:36:36
670.95	0.14850000	13:34:44
671.30	1.00000000	13:34:38
673.00	0.14850000	13:34:31
672.35	1.07130000	13:34:31
682.15	0.35000000	13:33:05
675.85	0.03420000	13:23:38
694.25	0.16000000	11:00:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.69%	Volume 6
Hoog 787.05	Laag 724.81
7 Dagen
Verandering -0.53%	Volume 152
Hoog 838.00	Laag 662.55
30 Dagen
Verandering -8.42%	Volume 1,310
Hoog 906.72	Laag 662.55