LITE/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

531.080	0.94000000	10:19:21
531.040	0.26200000	10:19:07
531.040	0.67700000	10:19:07
531.310	0.26200000	10:19:02
531.310	0.67700000	10:19:02
531.150	0.25800000	10:18:59
531.150	0.68100000	10:18:59
531.450	0.93900000	10:18:54
530.540	0.69800000	10:18:09
530.540	0.69400000	10:18:08
530.580	0.69600000	10:18:04
529.750	0.63500000	10:17:30
529.360	2.27800000	10:17:28
529.360	0.75200000	10:17:27
529.360	0.75200000	10:17:27
529.460	0.22500000	10:16:35
529.810	2.01300000	10:15:36
529.700	0.70000000	10:15:36
529.700	0.73700000	10:15:36
529.700	0.45000000	10:15:36
529.700	1.02400000	10:15:36
529.700	0.73700000	10:15:36
529.700	0.12600000	10:15:36
529.700	1.88700000	10:15:36
529.830	1.00400000	10:15:32
529.850	0.94200000	10:15:32
530.430	0.12000000	10:15:21
529.980	0.22000000	10:15:18
529.780	0.16800000	10:15:12
529.780	0.77500000	10:15:12
529.800	0.07000000	10:15:11
529.200	0.13000000	10:15:00
529.110	0.60000000	10:14:54
529.110	1.27900000	10:14:54
529.390	0.16400000	10:14:44
529.390	0.77900000	10:14:44
529.400	0.77900000	10:14:42
529.400	0.77900000	10:14:42
529.400	1.55800000	10:14:42
529.750	0.15700000	10:14:41
529.750	0.78600000	10:14:41
529.770	0.05000000	10:14:39
528.770	0.15000000	10:14:31
528.670	0.20000000	10:14:30
528.680	0.17000000	10:14:23
528.620	0.18000000	10:14:22
528.120	1.11800000	10:14:07
528.120	0.77500000	10:14:07
528.120	0.01300000	10:14:07
528.120	1.88000000	10:14:07
528.280	0.12000000	10:13:59
528.230	0.23000000	10:13:54
527.990	0.11200000	10:13:48
527.990	0.79900000	10:13:48
527.990	0.79900000	10:13:47
528.100	0.22000000	10:13:40
528.050	0.04500000	10:13:35
528.050	0.29500000	10:13:35
528.050	0.79900000	10:13:35
528.050	0.79900000	10:13:35
528.400	0.07500000	10:13:21
528.400	1.81800000	10:13:21
529.690	0.28000000	10:13:07
529.660	0.15300000	10:13:02
529.660	1.61600000	10:13:02
529.660	0.79400000	10:13:01
529.850	0.06000000	10:12:54
529.910	0.18000000	10:12:47
529.740	0.09000000	10:12:37
529.910	0.13000000	10:12:32
529.880	0.23000000	10:12:25
529.800	1.88700000	10:12:00
529.800	1.88700000	10:12:00
529.900	0.26000000	10:11:59
529.350	1.18800000	10:11:44
529.350	1.33700000	10:11:44
529.350	0.55200000	10:11:44
529.350	0.24300000	10:11:44
529.350	1.64600000	10:11:44
529.300	0.22500000	10:11:44
529.290	0.31200000	10:11:44
529.290	0.79500000	10:11:44
529.290	0.12000000	10:11:44
529.290	0.22500000	10:11:44
529.290	0.22500000	10:11:44
529.290	0.22500000	10:11:44
529.350	0.25000000	10:11:39
529.350	0.36000000	10:11:38
529.570	0.12000000	10:11:29
529.720	1.03300000	10:11:23
529.720	1.88800000	10:11:23
529.720	1.88800000	10:11:23
529.730	0.56100000	10:11:19
529.990	0.38000000	10:11:11
530.060	0.28900000	10:10:51
530.270	1.88700000	10:10:44
530.270	1.88700000	10:10:44
530.270	1.88700000	10:10:44
530.130	1.63700000	10:10:41
530.130	0.25000000	10:10:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 7,641
Hoog 546.350	Laag 512.210
7 Dagen
Verandering -37.53%	Volume 218,077
Hoog 948.570	Laag 498.050
30 Dagen
Verandering -52.06%	Volume 400,218
Hoog 1,124.200	Laag 498.050