MAGIC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0418	206.25000000	04:00:05
0.0419	335.62000000	02:49:50
0.0419	1571.45000000	02:49:50
0.0419	1443.75000000	02:01:37
0.0419	34.38000000	01:54:36
0.0419	206.25000000	01:54:36
0.0418	240.63000000	01:54:36
0.0418	1723.08000000	01:54:36
0.0418	206.25000000	01:54:36
0.0417	1759.93000000	01:52:51
0.0417	4182.50000000	01:52:51
0.0417	2987.50000000	01:52:51
0.0417	478.81000000	01:52:51
0.0419	476.19000000	01:45:20
0.0419	476.19000000	01:45:20
0.0419	7813.07000000	01:45:20
0.0419	206.25000000	01:45:20
0.0420	2987.50000000	01:35:14
0.0420	380.40000000	01:35:14
0.0420	206.25000000	01:35:14
0.0424	206.25000000	01:34:38
0.0425	206.25000000	01:34:36
0.0425	206.25000000	01:34:36
0.0424	206.25000000	01:34:36
0.0423	2987.50000000	01:34:36
0.0423	2987.50000000	01:34:36
0.0422	206.25000000	01:34:36
0.0422	473.93000000	01:34:36
0.0422	473.93000000	01:34:36
0.0422	4083.73000000	01:34:36
0.0422	1034.42000000	01:34:36
0.0422	8853.77000000	01:34:36
0.0422	206.25000000	01:34:36
0.0422	206.25000000	01:34:35
0.0424	477.32000000	01:34:34
0.0424	271.07000000	01:34:34
0.0424	206.25000000	01:34:34
0.0423	206.25000000	01:34:34
0.0423	741.00000000	01:34:34
0.0423	1959.00000000	01:34:34
0.0423	3692.00000000	01:34:34
0.0423	3395.00000000	01:34:34
0.0423	1296.00000000	01:34:34
0.0423	1409.00000000	01:34:34
0.0423	2470.00000000	01:34:34
0.0423	1107.00000000	01:34:34
0.0423	1018.00000000	01:34:34
0.0423	824.00000000	01:34:34
0.0423	1057.00000000	01:34:34
0.0423	3317.75000000	01:34:34
0.0423	206.25000000	01:34:34
0.0421	929.00000000	01:34:34
0.0421	2016.00000000	01:34:34
0.0421	1194.00000000	01:34:34
0.0421	2016.00000000	01:34:34
0.0421	398.75000000	01:34:34
0.0421	206.25000000	01:34:34
0.0419	477.32000000	01:34:34
0.0419	477.32000000	01:34:34
0.0419	1907.07000000	01:34:34
0.0419	2734.45000000	01:34:34
0.0419	206.25000000	01:34:34
0.0418	2987.50000000	01:34:31
0.0418	2987.50000000	01:34:31
0.0418	206.25000000	01:34:31
0.0415	416.31000000	22:00:58
0.0415	2187.28000000	21:54:52
0.0414	2209.25000000	21:44:30
0.0415	1907.07000000	21:44:22
0.0415	289.36000000	21:44:10
0.0415	1907.07000000	21:44:10
0.0414	81.93000000	21:42:26
0.0414	293.68000000	21:42:26
0.0414	696.62000000	21:42:26
0.0415	171.81000000	21:33:35
0.0415	240.50000000	21:33:24
0.0415	240.50000000	21:33:12
0.0415	241.08000000	21:32:48
0.0416	22.50000000	21:09:16
0.0417	24.43000000	21:08:16
0.0417	176.25000000	20:36:02
0.0418	203.71000000	20:34:44
0.0418	176.25000000	20:34:44
0.0417	176.25000000	20:34:44
0.0415	2987.50000000	19:40:14
0.0415	780.60000000	19:40:14
0.0415	227.24000000	19:30:59
0.0415	176.25000000	19:30:59
0.0415	323.86000000	18:30:58
0.0415	176.25000000	18:30:58
0.0415	1907.07000000	18:24:55
0.0414	1907.07000000	18:16:05
0.0414	176.25000000	18:16:05
0.0414	244.42000000	18:10:37
0.0413	483.09000000	18:08:07
0.0413	483.09000000	18:08:07
0.0413	241.66000000	18:08:07
0.0414	104.68000000	17:30:33
0.0414	1907.07000000	17:30:33
0.0414	1470.15000000	17:04:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.71%	Volume 250,229
Hoog 0.0428	Laag 0.0412
7 Dagen
Verandering -2.56%	Volume 1,258,084
Hoog 0.0435	Laag 0.0412
30 Dagen
Verandering -7.11%	Volume 42,521,206
Hoog 0.0633	Laag 0.0388