MAGIC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0441	270.74000000	10:10:58
0.0442	169.67000000	09:23:37
0.0442	46.43000000	09:23:37
0.0442	25.00000000	09:23:37
0.0442	270.74000000	09:23:37
0.0442	270.74000000	09:23:37
0.0440	25.10000000	09:20:22
0.0441	1000.00000000	09:16:23
0.0441	270.74000000	09:16:23
0.0441	5712.16000000	09:16:03
0.0440	25.00000000	09:13:11
0.0440	551.00000000	09:13:11
0.0440	5541.10000000	09:13:11
0.0440	2828.88000000	09:13:11
0.0440	1443.60000000	09:13:11
0.0439	270.74000000	09:13:11
0.0439	25.10000000	09:13:11
0.0439	270.74000000	09:13:11
0.0438	293.36000000	09:10:20
0.0438	270.74000000	09:10:20
0.0440	8091.11000000	08:08:12
0.0440	4265.74000000	08:08:12
0.0438	270.74000000	07:32:33
0.0437	9.47000000	06:36:15
0.0437	690.24000000	06:24:36
0.0437	782.66000000	06:24:36
0.0437	270.74000000	06:24:36
0.0437	270.74000000	06:24:36
0.0437	70.10000000	06:03:09
0.0437	25.20000000	06:00:04
0.0437	25.20000000	05:54:17
0.0437	25.20000000	05:54:17
0.0436	25.30000000	05:51:11
0.0436	25.30000000	05:51:11
0.0436	11.67000000	05:37:13
0.0435	239.63000000	05:31:16
0.0435	760.37000000	05:31:16
0.0435	270.74000000	05:31:16
0.0435	270.74000000	05:31:16
0.0434	270.74000000	05:28:44
0.0434	25.40000000	05:27:56
0.0434	25.40000000	05:25:15
0.0435	25.30000000	05:23:33
0.0438	1278.70000000	05:11:09
0.0438	2987.04000000	05:11:09
0.0438	270.74000000	05:11:09
0.0438	270.74000000	05:11:09
0.0436	1479.06000000	05:10:00
0.0436	270.74000000	05:10:00
0.0436	270.74000000	05:10:00
0.0437	25.20000000	05:05:03
0.0438	1330.86000000	05:01:50
0.0438	2553.09000000	05:01:50
0.0438	692.59000000	05:01:50
0.0438	25.20000000	05:01:37
0.0438	270.74000000	05:01:37
0.0438	270.74000000	05:01:37
0.0439	2479.19000000	05:01:17
0.0439	270.74000000	05:01:17
0.0439	270.74000000	05:01:17
0.0439	25.10000000	05:01:15
0.0438	270.74000000	05:01:06
0.0438	25.10000000	05:01:06
0.0438	268.16000000	05:01:00
0.0438	25.20000000	05:01:00
0.0438	270.74000000	05:01:00
0.0436	25.30000000	05:00:00
0.0435	25.30000000	04:55:37
0.0434	25.40000000	04:52:18
0.0434	2479.19000000	04:51:15
0.0434	270.74000000	04:51:15
0.0434	270.74000000	04:51:15
0.0434	270.74000000	04:49:22
0.0434	270.74000000	04:49:22
0.0434	1000.00000000	04:49:22
0.0434	25.40000000	04:49:22
0.0434	270.74000000	04:49:22
0.0434	270.74000000	04:49:22
0.0434	270.74000000	04:49:22
0.0434	25.40000000	04:49:22
0.0433	1000.00000000	04:49:22
0.0433	25.40000000	04:49:22
0.0433	25.50000000	04:45:05
0.0433	270.74000000	04:43:01
0.0432	25.50000000	04:37:43
0.0432	270.74000000	04:28:07
0.0432	2551.46000000	04:17:22
0.0432	1316.54000000	04:17:22
0.0432	397.74000000	04:17:22
0.0432	270.74000000	04:17:22
0.0432	25.50000000	04:08:49
0.0432	25.50000000	04:08:49
0.0431	25.60000000	04:08:00
0.0431	238.53000000	04:06:10
0.0431	20.83000000	04:05:10
0.0431	25.60000000	04:05:10
0.0431	425.81000000	04:01:01
0.0431	270.74000000	04:01:01
0.0430	25.70000000	03:10:08
0.0430	1182.40000000	03:01:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 517,019
Hoog 0.0442	Laag 0.0425
7 Dagen
Verandering -4.48%	Volume 12,951,841
Hoog 0.0612	Laag 0.0425
30 Dagen
Verandering +5.80%	Volume 38,836,410
Hoog 0.0612	Laag 0.0389