ME/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0525	407.01695000	17:34:35
0.0529	646.06170000	17:32:22
0.0529	718.10272000	17:32:22
0.0527	405.47253000	17:32:22
0.0520	405.47253000	16:28:52
0.0520	401.34474000	16:21:30
0.0544	193.32764000	02:30:20
0.0590	181.89300000	13:01:49
0.0592	389.91010000	01:53:13
0.0570	404.95956000	21:08:20
0.0579	404.95956000	20:58:50
0.0601	390.13582000	14:29:18
0.0601	390.13582000	03:07:13
0.0602	389.48781000	02:13:26
0.0559	1850.14300000	07:53:54
0.0505	0.00034000	05:11:53
0.0505	198.16237000	05:11:42
0.0623	389.48781000	04:45:05
0.0623	389.48711000	04:42:14
0.0624	389.48711000	02:19:02
0.0620	391.99955000	02:17:56
0.0620	391.99955000	02:11:47
0.0621	391.36919000	01:07:52
0.0619	391.36919000	00:31:22
0.0622	361.28017000	00:10:07
0.0621	21.95105000	00:10:07
0.0621	368.15781000	00:10:07
0.0620	13.24106000	00:10:07
0.0620	148.04926000	00:10:07
0.0620	1158.13890000	00:10:07
0.0602	823.48000000	23:50:13
0.0606	390.10886000	23:14:55
0.0606	390.10892000	23:13:42
0.0615	390.10892000	22:57:31
0.0615	390.10848000	22:57:00
0.0605	390.10848000	22:40:05
0.0601	392.70520000	22:32:14
0.0591	392.70520000	15:55:04
0.0610	580.68686000	14:46:11
0.0606	344.05714000	14:46:11
0.0609	46.86500000	12:06:18
0.0595	304.41014000	10:31:34
0.0581	39.64700000	09:06:32
0.0581	86.05852000	08:40:57
0.0567	1500.00000000	07:45:27
0.0554	751.04707000	21:46:40
0.0553	251.35921000	21:46:40
0.0531	80.00000000	11:35:12
0.0521	171.35921000	08:10:07
0.0531	753.29566000	21:33:55
0.0527	394.85742000	21:31:15
0.0521	385.41175000	21:04:58
0.0497	39.64700000	09:49:07
0.0504	425.05875000	21:01:44
0.0506	56.88811000	20:49:49
0.0505	339.15149000	20:49:49
0.0505	80.00000000	20:01:49
0.0505	80.00000000	18:47:15
0.0507	164.41484000	18:43:56
0.0507	423.64633000	18:32:31
0.0508	403.84015000	18:19:19
0.0506	982.92000000	17:44:09
0.0540	50.55200000	03:19:43
0.0559	17.24200000	09:17:25
0.0542	120.55500000	08:53:32
0.0523	0.17376000	06:47:09
0.0547	341.08215000	06:47:09
0.0544	692.71762000	03:50:33
0.0537	80.00000000	02:31:33
0.0534	420.27978000	01:52:24
0.0550	80.00000000	04:27:29
0.0563	692.71758000	02:04:28
0.0595	420.27978000	17:59:04
0.0604	422.46639000	17:55:55
0.0604	10.82361000	17:51:24
0.0611	422.46639000	17:51:24
0.0608	164.20000000	17:50:53
0.0607	409.36997000	17:50:53
0.0581	16.59000000	16:43:39
0.0583	100.00000000	12:13:04
0.0576	425.95997000	11:40:19
0.0553	23.51500000	09:06:23
0.0559	438.91334000	11:14:17
0.0527	0.00964000	00:15:12
0.0531	182.63741000	00:15:12
0.0528	158.19096000	22:10:16
0.0530	98.08497000	19:16:20
0.0527	419.40085000	16:06:10
0.0531	253.81024000	15:45:14
0.0526	181.68116000	12:05:26
0.0528	165.59061000	12:05:24
0.0528	442.56049000	10:43:26
0.0520	442.56049000	11:23:21
0.0519	443.41502000	10:23:07
0.0520	1850.14300000	09:46:05
0.0518	443.41502000	10:15:04
0.0518	443.41477000	10:14:12
0.0521	225.68070000	12:26:31
0.0522	259.10300000	19:41:32
0.0527	18.51300000	04:48:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.38%	Volume 2,177
Hoog 0.0529	Laag 0.0525
7 Dagen
Verandering -15.32%	Volume 12,583
Hoog 0.0624	Laag 0.0505
30 Dagen
Verandering +0.38%	Volume 41,451
Hoog 0.0624	Laag 0.0497