ME/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06403	236.30000000	01:14:43
0.06405	235.90000000	01:14:39
0.06404	206.30000000	01:14:32
0.06403	196.80000000	01:14:24
0.06409	202.70000000	01:12:56
0.06413	42.70000000	01:12:24
0.06412	247.50000000	01:12:24
0.06404	282.80000000	01:12:10
0.06404	1120.70000000	01:12:10
0.06404	1120.70000000	01:12:10
0.06400	266.10000000	01:11:24
0.06399	139.60000000	01:09:50
0.06399	338.30000000	01:09:50
0.06398	313.80000000	01:09:50
0.06399	88.90000000	01:09:39
0.06399	197.00000000	01:09:39
0.06400	269.50000000	01:08:25
0.06400	47.60000000	01:08:20
0.06400	297.90000000	01:08:20
0.06395	12.10000000	01:07:10
0.06395	293.60000000	01:07:10
0.06393	197.20000000	01:06:54
0.06384	242.30000000	01:06:17
0.06378	1567.50000000	01:05:08
0.06378	784.90000000	01:05:08
0.06382	305.40000000	01:04:06
0.06390	1081.80000000	01:02:54
0.06392	243.80000000	01:02:27
0.06392	107.80000000	01:02:14
0.06392	197.20000000	01:02:14
0.06392	237.10000000	01:00:45
0.06386	251.70000000	01:00:25
0.06378	285.20000000	00:59:09
0.06381	712.50000000	00:57:49
0.06381	996.20000000	00:57:49
0.06381	996.20000000	00:57:49
0.06380	225.70000000	00:55:42
0.06383	197.40000000	00:54:16
0.06394	76.50000000	00:52:55
0.06393	197.10000000	00:52:55
0.06382	274.20000000	00:52:12
0.06389	58.50000000	00:50:51
0.06388	197.30000000	00:50:51
0.06387	87.00000000	00:50:41
0.06388	197.30000000	00:50:41
0.06387	271.20000000	00:50:34
0.06389	5.30000000	00:50:27
0.06388	197.30000000	00:50:27
0.06389	241.00000000	00:50:20
0.06385	135.30000000	00:50:11
0.06386	270.00000000	00:50:11
0.06391	251.70000000	00:49:01
0.06395	191.60000000	00:48:11
0.06394	301.80000000	00:48:11
0.06393	197.20000000	00:48:11
0.06398	78.00000000	00:47:09
0.06398	197.00000000	00:47:09
0.06403	92.70000000	00:46:16
0.06402	200.60000000	00:46:16
0.06403	262.50000000	00:46:09
0.06402	266.40000000	00:45:19
0.06401	323.30000000	00:44:18
0.06409	420.10000000	00:43:59
0.06409	873.50000000	00:43:59
0.06409	873.50000000	00:43:59
0.06409	873.50000000	00:43:59
0.06424	64.90000000	00:43:00
0.06423	364.20000000	00:43:00
0.06436	186.90000000	00:41:43
0.06437	235.80000000	00:41:43
0.06425	196.20000000	00:40:33
0.06423	196.20000000	00:39:35
0.06434	3.90000000	00:38:23
0.06433	278.80000000	00:38:23
0.06436	60.00000000	00:37:03
0.06428	82.50000000	00:36:17
0.06429	228.60000000	00:36:17
0.06431	278.10000000	00:36:16
0.06431	250.90000000	00:36:16
0.06430	249.50000000	00:36:16
0.06423	158.80000000	00:36:16
0.06421	539.20000000	00:35:12
0.06421	196.20000000	00:35:12
0.06422	272.90000000	00:34:55
0.06424	233.90000000	00:33:38
0.06418	48.20000000	00:32:40
0.06419	273.30000000	00:32:40
0.06417	168.80000000	00:32:04
0.06417	275.60000000	00:32:04
0.06396	159.40000000	00:31:06
0.06395	197.00000000	00:30:33
0.06395	197.00000000	00:30:33
0.06395	263.40000000	00:30:19
0.06397	197.00000000	00:29:40
0.06397	973.00000000	00:28:53
0.06394	159.50000000	00:28:48
0.06395	252.30000000	00:28:35
0.06395	30.80000000	00:28:35
0.06395	264.20000000	00:28:29
0.06397	977.40000000	00:27:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.63%	Volume 1,383,074
Hoog 0.06440	Laag 0.06161
7 Dagen
Verandering -2.15%	Volume 11,279,852
Hoog 0.06657	Laag 0.05861
30 Dagen
Verandering +7.49%	Volume 86,142,267
Hoog 0.07432	Laag 0.05472