ME/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05953	211.70000000	06:09:04
0.05961	115.90000000	06:08:14
0.05961	211.50000000	06:08:14
0.05960	211.50000000	06:07:35
0.05957	211.60000000	06:06:53
0.05950	276.30000000	06:05:57
0.05951	211.90000000	06:05:48
0.05946	211.90000000	06:05:37
0.05946	212.00000000	06:05:30
0.05944	211.90000000	06:05:16
0.05947	211.90000000	06:03:50
0.05949	211.90000000	06:03:16
0.05949	211.90000000	06:03:16
0.05949	211.90000000	06:01:52
0.05949	211.90000000	06:01:43
0.05944	212.00000000	06:00:56
0.05944	188.00000000	05:59:36
0.05945	212.00000000	05:59:36
0.05946	212.00000000	05:59:36
0.05942	212.10000000	05:58:39
0.05940	129.00000000	05:58:25
0.05940	212.00000000	05:58:25
0.05941	265.10000000	05:56:58
0.05942	212.20000000	05:55:40
0.05939	212.20000000	05:54:19
0.05940	212.20000000	05:54:10
0.05944	281.00000000	05:52:54
0.05946	212.00000000	05:51:43
0.05951	211.80000000	05:51:03
0.05946	212.00000000	05:49:56
0.05945	312.40000000	05:49:49
0.05948	179.60000000	05:48:49
0.05947	272.60000000	05:47:56
0.05946	212.00000000	05:47:44
0.05944	157.70000000	05:47:38
0.05945	318.00000000	05:47:38
0.05946	212.00000000	05:47:38
0.05941	212.20000000	05:46:27
0.05936	3110.30000000	05:45:17
0.05927	212.70000000	05:44:53
0.05929	212.50000000	05:43:46
0.05928	212.60000000	05:42:52
0.05930	212.60000000	05:41:49
0.05927	124.40000000	05:41:03
0.05928	212.60000000	05:41:03
0.05932	69.60000000	05:40:24
0.05931	212.50000000	05:40:24
0.05930	212.50000000	05:40:18
0.05921	212.80000000	05:39:20
0.05923	212.80000000	05:37:15
0.05921	194.30000000	05:37:06
0.05925	187.50000000	05:36:30
0.05923	212.80000000	05:36:15
0.05926	86.40000000	05:36:07
0.05925	212.70000000	05:36:07
0.05921	212.90000000	05:34:33
0.05920	212.90000000	05:33:25
0.05921	222.90000000	05:33:09
0.05920	212.90000000	05:33:09
0.05923	212.80000000	05:31:47
0.05919	212.90000000	05:30:50
0.05912	213.20000000	05:29:36
0.05910	213.20000000	05:28:37
0.05910	213.10000000	05:28:26
0.05910	194.70000000	05:27:19
0.05910	194.70000000	05:26:32
0.05907	213.40000000	05:26:28
0.05907	213.30000000	05:26:19
0.05911	81.00000000	05:25:32
0.05911	213.30000000	05:25:32
0.05913	213.10000000	05:24:12
0.05914	213.10000000	05:23:25
0.05913	63.70000000	05:21:48
0.05913	213.20000000	05:21:48
0.05910	213.20000000	05:21:13
0.05913	194.60000000	05:19:01
0.05913	84.40000000	05:17:44
0.05913	213.10000000	05:17:44
0.05915	194.50000000	05:16:56
0.05919	15.10000000	05:15:52
0.05918	319.50000000	05:15:52
0.05917	213.00000000	05:15:52
0.05918	213.00000000	05:15:42
0.05917	55.10000000	05:15:34
0.05918	213.00000000	05:15:34
0.05913	213.10000000	05:14:07
0.05915	213.10000000	05:12:46
0.05921	212.90000000	05:11:29
0.05922	213.00000000	05:11:15
0.05919	97.90000000	05:10:36
0.05919	212.90000000	05:10:36
0.05921	214.00000000	05:09:43
0.05914	341.30000000	05:08:12
0.05916	88.20000000	05:07:38
0.05917	214.50000000	05:07:38
0.05909	194.60000000	05:06:22
0.05900	205.30000000	05:05:01
0.05901	322.00000000	05:05:01
0.05902	272.80000000	05:04:55
0.05900	215.20000000	05:04:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.60%	Volume 1,256,380
Hoog 0.06078	Laag 0.05694
7 Dagen
Verandering -18.41%	Volume 11,323,053
Hoog 0.07539	Laag 0.05694
30 Dagen
Verandering -11.61%	Volume 48,089,142
Hoog 0.08298	Laag 0.05694