ME/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05895	272.70000000	10:20:55
0.05899	320.40000000	10:20:50
0.05898	213.70000000	10:19:41
0.05896	213.70000000	10:19:34
0.05896	213.70000000	10:19:25
0.05901	213.60000000	10:18:36
0.05900	213.60000000	10:18:29
0.05899	213.60000000	10:18:21
0.05900	213.60000000	10:17:26
0.05905	213.40000000	10:16:31
0.05904	213.50000000	10:15:45
0.05907	213.40000000	10:14:34
0.05906	213.40000000	10:14:34
0.05905	213.40000000	10:13:42
0.05903	213.50000000	10:13:33
0.05907	213.30000000	10:12:11
0.05905	213.40000000	10:11:03
0.05908	213.30000000	10:10:11
0.05905	59.00000000	10:08:59
0.05904	213.50000000	10:08:59
0.05908	213.30000000	10:07:26
0.05908	204.60000000	10:07:18
0.05908	8.80000000	10:07:12
0.05909	213.40000000	10:07:12
0.05913	213.20000000	10:07:10
0.05912	213.40000000	10:07:05
0.05907	213.40000000	10:05:45
0.05905	213.30000000	10:05:36
0.05905	78.20000000	10:04:16
0.05906	213.40000000	10:04:16
0.05905	213.40000000	10:03:01
0.05903	284.40000000	10:01:50
0.05903	213.60000000	10:01:45
0.05891	68.40000000	10:01:06
0.05893	213.90000000	10:01:06
0.05894	1811.70000000	10:00:06
0.05894	1630.00000000	10:00:06
0.05894	924.20000000	10:00:06
0.05896	213.70000000	09:59:31
0.05897	213.60000000	09:58:51
0.05905	848.10000000	09:58:12
0.05895	213.70000000	09:57:57
0.05899	213.60000000	09:56:48
0.05901	213.40000000	09:55:39
0.05906	173.30000000	09:54:33
0.05905	213.60000000	09:54:33
0.05903	213.50000000	09:54:33
0.05903	213.50000000	09:54:33
0.05902	213.50000000	09:54:33
0.05911	78.80000000	09:54:15
0.05911	213.20000000	09:54:15
0.05912	213.20000000	09:54:01
0.05913	35.70000000	09:52:38
0.05914	319.60000000	09:52:38
0.05912	210.20000000	09:51:09
0.05912	19.80000000	09:51:09
0.05911	29.30000000	09:51:08
0.05911	213.20000000	09:51:08
0.05912	193.40000000	09:51:03
0.05919	212.90000000	09:50:02
0.05917	213.00000000	09:49:09
0.05919	213.00000000	09:49:04
0.05918	213.00000000	09:48:52
0.05917	213.00000000	09:48:44
0.05919	212.90000000	09:47:22
0.05921	269.70000000	09:46:48
0.05922	212.90000000	09:45:27
0.05921	212.90000000	09:44:22
0.05919	212.90000000	09:44:17
0.05922	303.50000000	09:43:00
0.05921	212.90000000	09:42:55
0.05922	212.80000000	09:41:53
0.05921	212.90000000	09:41:53
0.05921	212.90000000	09:41:46
0.05922	212.80000000	09:41:39
0.05921	212.90000000	09:41:31
0.05919	194.30000000	09:40:59
0.05919	266.10000000	09:40:59
0.05921	212.80000000	09:40:39
0.05921	2.20000000	09:40:39
0.05921	210.60000000	09:40:32
0.05922	212.80000000	09:40:32
0.05925	212.70000000	09:39:31
0.05925	212.70000000	09:38:24
0.05927	373.00000000	09:37:42
0.05924	212.70000000	09:36:45
0.05926	319.00000000	09:35:13
0.05920	212.80000000	09:33:44
0.05925	111.60000000	09:32:18
0.05924	212.70000000	09:32:18
0.05924	212.70000000	09:31:36
0.05923	212.80000000	09:30:57
0.05925	212.70000000	09:30:52
0.05925	212.70000000	09:29:31
0.05924	212.70000000	09:29:22
0.05925	212.70000000	09:29:17
0.05923	212.70000000	09:28:18
0.05924	110.50000000	09:27:29
0.05924	102.20000000	09:27:28
0.05924	192.80000000	09:27:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.48%	Volume 1,192,724
Hoog 0.06053	Laag 0.05694
7 Dagen
Verandering -19.20%	Volume 11,457,146
Hoog 0.07539	Laag 0.05694
30 Dagen
Verandering -12.47%	Volume 48,223,234
Hoog 0.08298	Laag 0.05694