ME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0632	167.03816000	23:38:41
0.0630	2001.66385000	18:08:09
0.0629	99.47500000	14:26:40
0.0622	7577.16284000	12:47:33
0.0622	3520.65761000	12:47:03
0.0622	194.72089000	12:47:03
0.0623	2089.90040000	12:47:03
0.0634	184.98580000	12:30:09
0.0633	290.33154000	10:31:20
0.0635	16.47100000	09:35:15
0.0630	25.27400000	06:32:14
0.0633	1766.63507000	06:21:43
0.0639	125.53208000	19:00:31
0.0638	201.13245000	18:57:10
0.0637	268.62624000	16:01:12
0.0624	159.92399000	13:38:00
0.0625	159.92399000	13:14:44
0.0625	327.03293000	13:02:01
0.0623	305.38985000	11:32:01
0.0624	114.21644000	11:31:17
0.0621	224.69733000	10:33:39
0.0621	123.50474000	10:33:38
0.0621	105.00474000	10:32:02
0.0623	315.15406000	08:16:08
0.0623	315.15406000	08:01:05
0.0625	410.81432000	07:59:09
0.0624	337.50000000	06:01:13
0.0624	158.64533000	06:01:00
0.0622	160.56947000	05:50:30
0.0621	160.56947000	05:35:27
0.0620	103.93898000	05:31:45
0.0624	742.48382000	05:01:59
0.0621	668.73093000	04:31:20
0.0621	393.11541000	04:02:07
0.0623	85.59829000	03:32:02
0.0623	647.02474000	03:32:01
0.0621	979.75991000	02:56:45
0.0617	326.80474000	02:01:45
0.0617	464.08855000	02:01:13
0.0617	205.15145000	02:01:13
0.0617	33.98900000	01:44:16
0.0621	18.35426000	01:41:44
0.0618	111.27430000	01:31:00
0.0615	192.59683000	01:01:34
0.0615	278.29474000	01:01:33
0.0615	241.20474000	01:01:33
0.0615	2.24917000	00:32:08
0.0615	195.45741000	00:32:08
0.0617	1897.60138000	00:01:38
0.0615	1697.18415000	23:31:09
0.0612	1371.66517000	22:45:05
0.0612	1371.66517000	22:45:05
0.0615	2374.18474000	22:05:33
0.0615	205.08154000	22:05:06
0.0615	205.08154000	22:05:06
0.0615	6406.93280000	21:43:11
0.0614	334.35557000	21:01:30
0.0613	200.28151000	20:30:57
0.0620	461.00000000	20:30:57
0.0625	5130.19748000	16:24:32
0.0619	6280.67385000	15:20:02
0.0628	305.75000000	14:01:27
0.0615	629.29259000	11:05:05
0.0614	630.31027000	10:58:46
0.0611	427.32000000	10:31:51
0.0613	501.71287000	09:32:02
0.0614	5684.76892000	09:23:43
0.0618	5486.59515000	07:26:02
0.0616	306.17474000	06:03:12
0.0615	406.44405000	05:31:39
0.0613	1926.01236000	03:28:18
0.0613	169.80446000	03:11:19
0.0610	8931.29625000	02:59:53
0.0601	165.88381000	22:32:19
0.0608	326.74474000	20:31:36
0.0616	18.14285000	15:08:05
0.0616	447.76328000	10:31:40
0.0610	518.13770000	08:31:21
0.0616	348.53947000	03:31:34
0.0616	3575.33500000	01:31:55
0.0612	137.23577000	23:23:55
0.0612	481.74985000	19:07:34
0.0612	5662.64339000	19:07:34
0.0612	1075.89033000	12:40:11
0.0611	205.58450000	12:40:11
0.0611	3243.18019000	12:40:11
0.0612	326.79738000	12:31:23
0.0611	2377.46105000	12:25:41
0.0610	606.24198000	12:25:41
0.0611	887.63855000	12:21:12
0.0610	5701.72213000	12:21:12
0.0609	415.63357000	12:09:08
0.0611	397.68534000	09:31:49
0.0617	472.00498000	07:01:18
0.0617	4078.73400000	05:18:31
0.0613	194.91098000	05:04:49
0.0612	903.10500000	05:04:30
0.0611	760.46961000	05:01:16
0.0610	48.45409000	04:44:40
0.0608	164.30238000	04:39:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.16%	Volume 17,934
Hoog 0.0635	Laag 0.0622
7 Dagen
Verandering -3.51%	Volume 338,077
Hoog 0.0666	Laag 0.0591
30 Dagen
Verandering +5.86%	Volume 2,374,819
Hoog 0.0799	Laag 0.0572