ME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0610	1110.81352000	18:04:19
0.0610	9265.65455000	18:04:19
0.0614	2120.60705000	14:33:33
0.0613	238.24284000	14:28:02
0.0589	495.13219000	08:00:59
0.0590	919.37623000	01:49:48
0.0587	6815.69394000	01:35:30
0.0585	927.21870000	01:27:06
0.0586	620.77961000	01:09:39
0.0588	306.43909000	01:01:02
0.0588	925.08714000	00:22:50
0.0592	144.87600000	23:37:54
0.0596	822.47651000	22:36:02
0.0585	925.08714000	19:08:14
0.0586	2213.91638000	19:01:52
0.0585	925.07501000	18:40:04
0.0588	256.23638000	15:00:57
0.0588	668.83863000	14:50:11
0.0591	656.60412000	14:46:10
0.0591	263.74969000	14:46:09
0.0590	1672.12543000	14:45:59
0.0587	652.97444000	14:27:22
0.0589	2483.20252000	13:38:26
0.0594	661.53860000	07:20:20
0.0596	2203.50671000	05:57:38
0.0593	2799.15993000	04:49:25
0.0593	223.41843000	04:49:24
0.0594	551.87532000	03:09:22
0.0596	114.77181000	02:38:45
0.0598	337.43259000	01:32:30
0.0593	961.21417000	00:58:53
0.0593	296.63937000	00:16:25
0.0582	920.35381000	22:10:35
0.0581	285.17167000	22:00:42
0.0578	926.70816000	21:59:18
0.0576	171.99000000	21:16:14
0.0576	784.24760000	21:16:13
0.0574	871.08014000	20:11:18
0.0572	107.00300000	19:43:01
0.0572	1146.40559000	19:43:01
0.0574	1672.12543000	19:35:45
0.0574	1316.45818000	19:35:45
0.0583	267.33040000	18:24:05
0.0581	884.03380000	18:21:20
0.0582	1577.51374000	18:21:20
0.0582	16220.60016000	18:21:20
0.0585	313.83088000	17:29:44
0.0587	4672.37679000	17:17:11
0.0587	8911.41581000	17:17:11
0.0587	5139.54641000	17:17:11
0.0585	216.21175000	16:56:41
0.0585	8030.12832000	16:56:41
0.0585	182.60133000	16:10:10
0.0586	4488.24163000	15:52:44
0.0586	712.07141000	15:52:44
0.0588	60.00000000	15:43:51
0.0588	214.63675000	15:14:13
0.0590	5932.20339000	15:11:52
0.0590	818.80000000	15:09:50
0.0591	551.87532000	15:08:20
0.0591	2178.16243000	15:01:02
0.0590	8111.41069000	15:00:39
0.0590	16825.28398000	15:00:37
0.0590	16822.60872000	15:00:36
0.0590	12037.75991000	15:00:35
0.0590	1329.16670000	15:00:35
0.0590	5000.00000000	14:41:12
0.0589	9973.81733000	14:34:00
0.0589	10976.69135000	14:33:47
0.0589	3679.38151000	14:31:19
0.0589	3679.36248000	14:31:18
0.0589	3679.36248000	14:31:17
0.0589	3110.84935000	14:31:07
0.0589	3584.91963000	14:31:06
0.0589	3674.11980000	14:31:05
0.0589	3625.25493000	14:31:04
0.0589	4050.33958000	14:31:03
0.0589	3956.98039000	14:31:00
0.0589	3504.17418000	14:30:57
0.0589	3278.08415000	14:30:57
0.0589	3051.98164000	14:30:55
0.0589	6091.57423000	14:30:29
0.0592	2500.00000000	14:29:17
0.0592	9575.77874000	14:29:12
0.0592	9575.77706000	14:29:09
0.0592	6066.43662000	14:29:07
0.0591	8493.72793000	14:29:07
0.0590	173.31022000	14:25:03
0.0594	3139.51025000	14:22:31
0.0594	7807.23170000	14:22:30
0.0594	939.20886000	14:20:58
0.0594	5295.29322000	14:20:57
0.0594	10035.45738000	14:20:55
0.0594	12867.45192000	14:20:53
0.0594	5000.00001000	14:20:52
0.0592	6718.36693000	14:18:14
0.0592	4402.47056000	14:18:14
0.0592	2031.21437000	14:18:12
0.0592	7968.59532000	14:18:09
0.0592	8209.08257000	14:18:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.27%	Volume 28,776
Hoog 0.0614	Laag 0.0585
7 Dagen
Verandering -10.16%	Volume 1,267,286
Hoog 0.0835	Laag 0.0560
30 Dagen
Verandering -13.72%	Volume 7,987,366
Hoog 0.1207	Laag 0.0560