MAGMA/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.31430	18.50000000	10:29:21
0.31459	16.80000000	10:29:08
0.31449	21.10000000	10:29:01
0.31447	19.10000000	10:29:00
0.31190	19.90000000	10:28:53
0.31455	22.20000000	10:28:47
0.31226	20.90000000	10:28:33
0.31238	13.60000000	10:28:27
0.31439	21.30000000	10:28:26
0.31409	12.90000000	10:28:08
0.31210	18.10000000	10:27:50
0.31438	20.40000000	10:27:25
0.31200	15.50000000	10:26:58
0.31394	23.60000000	10:26:38
0.31200	19.10000000	10:26:36
0.31194	14.90000000	10:26:10
0.31177	18.00000000	10:25:47
0.31177	13.20000000	10:25:47
0.31367	21.20000000	10:25:29
0.31363	14.40000000	10:25:28
0.31170	13.20000000	10:25:21
0.31130	22.00000000	10:25:09
0.31404	13.00000000	10:24:49
0.31192	23.30000000	10:24:35
0.31120	18.20000000	10:24:12
0.31096	18.90000000	10:24:08
0.31260	22.50000000	10:23:44
0.31006	24.10000000	10:23:28
0.31253	20.60000000	10:23:12
0.31011	18.80000000	10:23:10
0.31297	13.50000000	10:22:40
0.31056	13.00000000	10:22:18
0.31056	21.70000000	10:22:18
0.31091	19.90000000	10:21:57
0.31344	13.10000000	10:21:44
0.31126	15.80000000	10:21:35
0.31234	14.70000000	10:21:05
0.31189	21.00000000	10:20:52
0.31442	19.40000000	10:20:26
0.31492	20.30000000	10:20:21
0.31206	14.20000000	10:20:01
0.31446	22.50000000	10:19:41
0.31216	22.20000000	10:19:30
0.31170	17.50000000	10:19:24
0.31416	17.20000000	10:18:57
0.31402	20.10000000	10:18:49
0.31133	20.20000000	10:18:23
0.31130	24.00000000	10:18:16
0.31174	20.00000000	10:17:48
0.31539	17.70000000	10:17:22
0.31097	20.70000000	10:16:55
0.31085	15.30000000	10:16:40
0.31296	18.40000000	10:16:26
0.31026	23.10000000	10:16:10
0.31271	15.40000000	10:16:04
0.31258	20.30000000	10:15:45
0.31027	16.00000000	10:15:40
0.31257	13.80000000	10:15:31
0.31249	18.60000000	10:15:19
0.31223	13.00000000	10:14:50
0.30991	16.20000000	10:14:26
0.31239	16.30000000	10:14:18
0.31024	13.20000000	10:14:08
0.31024	15.00000000	10:14:08
0.31234	16.60000000	10:13:55
0.31247	13.70000000	10:13:43
0.31178	18.30000000	10:13:17
0.30959	15.20000000	10:13:07
0.30967	13.90000000	10:13:02
0.31167	17.40000000	10:12:54
0.31174	15.50000000	10:12:37
0.31164	17.80000000	10:12:16
0.31169	14.00000000	10:11:53
0.31135	19.70000000	10:11:50
0.30922	20.50000000	10:11:45
0.30917	16.80000000	10:11:16
0.30916	13.60000000	10:11:13
0.30924	22.40000000	10:11:04
0.30888	21.90000000	10:10:36
0.31178	15.50000000	10:10:16
0.30881	24.20000000	10:10:04
0.30860	19.00000000	10:09:47
0.31082	22.60000000	10:09:41
0.30862	21.80000000	10:09:35
0.31050	22.60000000	10:09:09
0.31043	16.00000000	10:08:53
0.30821	13.20000000	10:08:38
0.30807	13.60000000	10:08:21
0.31033	19.90000000	10:07:59
0.31028	14.80000000	10:07:56
0.30781	20.20000000	10:06:43
0.30789	20.00000000	10:06:17
0.30994	22.50000000	10:06:02
0.30779	18.50000000	10:05:59
0.30802	14.30000000	10:05:49
0.31031	19.80000000	10:05:47
0.31020	23.00000000	10:05:28
0.31038	19.60000000	10:05:05
0.30827	16.70000000	10:05:00
0.30839	20.10000000	10:04:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.42%	Volume 75,575
Hoog 0.31932	Laag 0.28040
7 Dagen
Verandering -19.98%	Volume 653,117
Hoog 0.52345	Laag 0.24356
30 Dagen
Verandering -23.88%	Volume 2,241,375
Hoog 0.82001	Laag 0.24356