MNGO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0226	485.39743000	09:31:35
0.0255	1891.39604000	06:05:30
0.0255	1516.96797655	22:27:30
0.0255	621.86402345	22:27:30
0.0226	5417.99070938	20:14:40
0.0226	621.86401062	20:14:40
0.0223	640.49327000	19:13:16
0.0255	35.26112000	19:12:17
0.0254	598.68397000	19:12:17
0.0225	121.88359000	18:29:58
0.0233	1418.72410000	17:30:30
0.0232	598.68398276	16:06:55
0.0255	756.55841961	12:11:42
0.0240	0.00000039	12:11:42
0.0240	889.48683142	11:13:37
0.0240	1193.60665912	11:12:42
0.0239	609.18943921	11:12:33
0.0228	45.39474000	09:24:14
0.0228	464.54099000	08:24:19
0.0231	45.03681000	07:06:53
0.0227	84.69731000	04:29:46
0.0231	5275.47123110	02:12:07
0.0231	609.18941890	02:12:07
0.0255	5884.66065000	00:56:29
0.0225	1659.33487055	23:42:35
0.0234	1070.20547945	23:42:35
0.0240	458.77403768	22:44:15
0.0240	536.71666962	22:37:26
0.0220	123.40118000	21:06:50
0.0224	536.71669000	18:14:34
0.0250	38.51145000	16:06:57
0.0220	3572.32635000	14:19:18
0.0250	37.93346000	13:52:07
0.0237	515.45088297	12:18:32
0.0237	610.51317125	12:18:32
0.0230	458.77403774	12:12:00
0.0230	889.48683181	12:07:04
0.0230	610.51316818	12:07:04
0.0240	170.00000000	10:45:09
0.0258	1230.52352460	07:16:48
0.0258	632.78865540	07:16:48
0.0222	538.13662489	06:17:20
0.0222	632.78864484	06:17:20
0.0221	1170.92527000	06:02:16
0.0221	464.43135000	05:59:24
0.0233	1405.42256036	05:53:42
0.0233	2662.45803964	05:53:42
0.0233	170.00000000	05:53:42
0.0227	84.69731000	05:05:40
0.0221	329.98107000	04:04:12
0.0220	185.46981301	03:10:27
0.0220	170.00000000	03:06:34
0.0219	981.73976000	02:49:08
0.0243	394.32607000	02:41:40
0.0245	778.39052000	02:39:31
0.0245	203.34924000	02:39:31
0.0219	508.33931000	02:02:16
0.0219	128.43598000	23:24:39
0.0249	7680.81365000	23:02:35
0.0224	67.47325000	22:34:47
0.0246	11730.49195000	21:58:18
0.0247	1558.55904000	21:49:12
0.0242	397.36815000	21:37:17
0.0249	192.78888000	20:41:20
0.0248	38.80674000	20:23:11
0.0233	917.22039065	20:10:16
0.0233	429.18454935	20:10:16
0.0247	128.43598000	20:09:54
0.0236	509.99999999	19:34:35
0.0237	1002.69851024	19:10:41
0.0237	774.93508971	19:09:12
0.0233	616.40893000	18:10:47
0.0235	246.01606999	17:54:04
0.0235	246.01606999	17:30:23
0.0235	141.42286000	17:26:44
0.0235	751.34876138	17:25:45
0.0236	1924.95354861	17:25:45
0.0235	4004.87660000	17:24:57
0.0232	214.20000000	17:03:22
0.0232	214.19999999	17:03:21
0.0232	214.20000000	17:03:21
0.0232	272.04209958	17:03:20
0.0235	0.00000042	17:03:20
0.0235	200.51085526	16:42:55
0.0236	180.36248996	16:33:13
0.0239	177.15638886	16:32:51
0.0239	244.89680640	16:32:51
0.0242	170.00000000	16:32:51
0.0243	327.92889886	15:55:30
0.0253	197.86307875	15:55:11
0.0243	1325.22428000	15:17:13
0.0244	88.88441000	14:37:01
0.0244	535.30377668	14:31:11
0.0255	50.00000000	13:18:48
0.0255	1911.46112000	13:08:24
0.0258	1887.05949000	12:54:00
0.0242	218.39057000	12:45:26
0.0242	256.93008000	12:44:43
0.0242	4071.44536421	12:25:38
0.0246	3298.88792927	12:25:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.32%	Volume 17,418
Hoog 0.0255	Laag 0.0223
7 Dagen
Verandering -7.76%	Volume 1,184,217
Hoog 0.0413	Laag 0.0110
30 Dagen
Verandering -10.75%	Volume 1,278,056
Hoog 0.0413	Laag 0.0110