MNGO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0275	889.48683142	11:13:37
0.0275	1193.60665912	11:12:42
0.0273	609.18943921	11:12:33
0.0272	6167.69557400	11:11:59
0.0271	3512.47764210	11:11:58
0.0271	191.27919000	11:11:58
0.0268	4763.88694000	11:11:17
0.0268	1436.90951080	10:39:19
0.0269	45.39474000	09:24:48
0.0271	359.22737770	09:24:48
0.0275	359.22737770	09:24:23
0.0271	145.88445000	08:55:06
0.0272	464.54098999	08:27:03
0.0272	651.82957818	08:27:03
0.0268	464.54098999	08:24:19
0.0287	1465.64770102	08:10:33
0.0270	1835.53597651	07:25:52
0.0269	45.71089591	07:08:08
0.0270	1835.53597651	07:08:08
0.0272	130.92474524	07:07:43
0.0272	1528.39116719	07:07:43
0.0272	176.89415000	07:07:43
0.0273	26.94472000	06:52:44
0.0280	500.00000000	06:32:08
0.0269	149.94943000	06:11:09
0.0271	7.47281177	04:36:03
0.0271	1872.55663474	04:36:03
0.0279	1795.33213644	04:30:13
0.0269	282.91063000	04:06:04
0.0272	801.08507000	03:56:17
0.0271	176.45662000	03:44:31
0.0272	150.76489000	03:21:01
0.0271	176.45662000	03:10:19
0.0287	119.42532292	02:45:58
0.0287	197.43686708	02:45:58
0.0274	1087.06523000	02:23:44
0.0269	4465.99805370	02:17:05
0.0268	196.38248930	02:17:05
0.0268	1982.12253115	02:17:05
0.0268	1760.27259875	02:17:05
0.0269	3096.96621064	02:12:07
0.0269	2178.50502045	02:12:07
0.0270	609.64581000	01:49:50
0.0276	1760.27259875	01:14:46
0.0277	1883.57473125	01:14:46
0.0270	296.08685000	00:51:40
0.0287	171.94096000	00:27:56
0.0268	4240.77370706	00:24:46
0.0268	1982.17821794	00:24:46
0.0268	457.43357213	00:24:46
0.0268	977.30185734	00:24:46
0.0268	2212.18691653	00:24:46
0.0266	1659.33487054	23:42:35
0.0265	398.72910000	23:39:47
0.0268	727.22242000	23:23:59
0.0268	55.91653000	23:22:53
0.0270	844.19176743	23:00:22
0.0270	2772.22164157	23:00:22
0.0264	6972.59922980	22:56:43
0.0271	369.37567899	22:56:43
0.0272	1821.49362477	22:56:43
0.0272	3025.04680644	22:56:43
0.0275	458.77403768	22:44:15
0.0274	536.71666962	22:37:26
0.0288	9878.98947151	22:28:57
0.0284	267.11179849	22:28:57
0.0283	2042.41407000	22:25:55
0.0270	999.57469534	22:22:22
0.0270	1276.04618219	22:22:22
0.0264	472.85463872	22:21:37
0.0264	141.46821000	22:21:37
0.0267	62.10000000	20:56:31
0.0266	178.81657921	20:10:25
0.0272	1842.78598451	19:42:54
0.0279	267.11179849	19:42:54
0.0277	162.64147000	19:24:49
0.0280	1276.04618219	19:24:37
0.0280	2322.83390881	19:24:37
0.0273	6387.17798974	19:23:18
0.0290	4659.65517241	19:20:38
0.0290	1000.97716156	19:20:12
0.0290	1052.47484063	19:20:12
0.0279	269.69064911	19:20:12
0.0276	573.40666249	19:20:12
0.0276	727.79992751	19:19:45
0.0273	2523.97560734	19:19:29
0.0273	2095.43889846	19:19:29
0.0276	243.10595065	19:18:34
0.0278	2523.97560734	19:11:58
0.0278	1098.49239266	19:11:58
0.0278	1341.11939741	19:11:57
0.0278	2821.67329859	19:11:57
0.0271	380.62539757	19:06:13
0.0271	1503.03782945	19:06:13
0.0270	1757.48121496	19:06:13
0.0270	1834.18928833	19:06:13
0.0273	1757.48121496	18:42:30
0.0278	1834.18928833	18:42:30
0.0273	4106.01203482	18:37:50
0.0273	306.71955149	18:37:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.73%	Volume 326,413
Hoog 0.0290	Laag 0.0254
7 Dagen
Verandering +1.70%	Volume 7,196,888
Hoog 0.0500	Laag 0.0120
30 Dagen
Verandering -11.90%	Volume 8,045,057
Hoog 0.0500	Laag 0.0120