MNGO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0278	36.30996533	00:26:00
0.0277	1666.73852480	00:26:00
0.0277	1774.30801987	00:26:00
0.0270	1085.54868013	00:14:41
0.0270	1774.30801987	00:14:41
0.0282	245.15918000	23:20:13
0.0282	490.59712000	23:10:24
0.0282	110.99244689	23:09:02
0.0281	379.90367311	23:09:02
0.0273	866.60870578	23:08:04
0.0273	1649.09804769	23:08:04
0.0273	1065.17718953	23:08:04
0.0263	2889.49885747	23:06:20
0.0263	379.90362253	23:06:20
0.0265	103.70354000	20:36:09
0.0275	796.32690578	20:25:27
0.0275	2391.17641016	20:25:27
0.0270	1649.09804769	20:14:40
0.0270	1749.17513562	20:14:40
0.0270	2019.71752606	20:14:40
0.0269	105.32446000	20:13:47
0.0282	88.54705000	19:24:43
0.0267	2520.89126605	19:14:24
0.0264	640.49326999	19:13:16
0.0267	112.32895969	18:33:09
0.0268	1785.12281213	18:33:09
0.0282	542.84522160	18:30:14
0.0282	1232.72296021	18:30:14
0.0282	720.68785079	17:37:48
0.0282	2548.71462921	17:37:48
0.0275	324.69148000	17:37:26
0.0273	1189.26234362	17:30:30
0.0280	229.46175637	17:30:30
0.0280	1770.53824363	17:21:18
0.0282	7054.12170000	17:20:14
0.0282	5859.25033000	17:20:14
0.0284	1770.53824363	17:20:14
0.0282	175.40924000	17:10:29
0.0281	282.90984964	16:09:23
0.0279	2374.58047403	16:09:23
0.0279	229.83876422	16:09:23
0.0279	857.22646578	16:09:23
0.0279	285.01873083	16:09:23
0.0278	2457.96574556	16:09:23
0.0263	2341.47959723	16:06:55
0.0264	598.68398277	16:06:55
0.0269	285.01873083	14:01:32
0.0269	476.88370917	14:01:32
0.0269	316.07201000	13:46:47
0.0275	889.48683142	11:13:37
0.0275	1193.60665912	11:12:42
0.0273	609.18943921	11:12:33
0.0272	6167.69557400	11:11:59
0.0271	3512.47764210	11:11:58
0.0271	191.27919000	11:11:58
0.0268	4763.88694000	11:11:17
0.0268	1436.90951080	10:39:19
0.0269	45.39474000	09:24:48
0.0271	359.22737770	09:24:48
0.0275	359.22737770	09:24:23
0.0271	145.88445000	08:55:06
0.0272	464.54098999	08:27:03
0.0272	651.82957818	08:27:03
0.0268	464.54098999	08:24:19
0.0287	1465.64770102	08:10:33
0.0270	1835.53597651	07:25:52
0.0269	45.71089591	07:08:08
0.0270	1835.53597651	07:08:08
0.0272	130.92474524	07:07:43
0.0272	1528.39116719	07:07:43
0.0272	176.89415000	07:07:43
0.0273	26.94472000	06:52:44
0.0280	500.00000000	06:32:08
0.0269	149.94943000	06:11:09
0.0271	7.47281177	04:36:03
0.0271	1872.55663474	04:36:03
0.0279	1795.33213644	04:30:13
0.0269	282.91063000	04:06:04
0.0272	801.08507000	03:56:17
0.0271	176.45662000	03:44:31
0.0272	150.76489000	03:21:01
0.0271	176.45662000	03:10:19
0.0287	119.42532292	02:45:58
0.0287	197.43686708	02:45:58
0.0274	1087.06523000	02:23:44
0.0269	4465.99805370	02:17:05
0.0268	196.38248930	02:17:05
0.0268	1982.12253115	02:17:05
0.0268	1760.27259875	02:17:05
0.0269	3096.96621064	02:12:07
0.0269	2178.50502045	02:12:07
0.0270	609.64581000	01:49:50
0.0276	1760.27259875	01:14:46
0.0277	1883.57473125	01:14:46
0.0270	296.08685000	00:51:40
0.0287	171.94096000	00:27:56
0.0268	4240.77370706	00:24:46
0.0268	1982.17821794	00:24:46
0.0268	457.43357213	00:24:46
0.0268	977.30185734	00:24:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.97%	Volume 116,319
Hoog 0.0287	Laag 0.0263
7 Dagen
Verandering -2.46%	Volume 7,226,920
Hoog 0.0500	Laag 0.0120
30 Dagen
Verandering -8.40%	Volume 8,102,134
Hoog 0.0500	Laag 0.0120