MANTA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07306	259.00000000	00:44:13
0.07305	2.80000000	00:44:13
0.07305	256.10000000	00:44:09
0.07304	172.60000000	00:43:06
0.07304	13.60000000	00:42:11
0.07304	245.30000000	00:42:04
0.07312	265.20000000	00:40:58
0.07323	172.10000000	00:39:32
0.07321	137.10000000	00:39:18
0.07312	148.60000000	00:37:52
0.07312	466.80000000	00:37:52
0.07311	528.20000000	00:37:52
0.07311	1875.70000000	00:37:52
0.07311	615.50000000	00:37:52
0.07306	158.90000000	00:36:18
0.07306	186.20000000	00:36:18
0.07306	275.00000000	00:36:18
0.07307	161.80000000	00:35:49
0.07307	454.00000000	00:35:49
0.07310	258.70000000	00:34:43
0.07308	172.50000000	00:34:43
0.07308	172.50000000	00:34:38
0.07303	587.20000000	00:34:29
0.07308	447.90000000	00:33:56
0.07308	447.90000000	00:33:56
0.07308	447.90000000	00:33:56
0.07303	616.10000000	00:33:56
0.07301	259.70000000	00:33:55
0.07301	273.80000000	00:33:55
0.07300	39.90000000	00:33:50
0.07300	172.70000000	00:33:50
0.07301	82.80000000	00:33:16
0.07301	172.60000000	00:33:16
0.07298	259.00000000	00:33:08
0.07289	685.90000000	00:31:37
0.07292	185.40000000	00:31:33
0.07294	614.80000000	00:31:33
0.07299	172.70000000	00:30:26
0.07303	251.80000000	00:29:01
0.07301	113.20000000	00:27:43
0.07301	59.40000000	00:27:35
0.07303	172.60000000	00:27:35
0.07320	82.70000000	00:26:48
0.07319	172.20000000	00:26:48
0.07319	172.30000000	00:25:50
0.07317	83.40000000	00:25:38
0.07317	172.30000000	00:25:38
0.07328	49.40000000	00:24:23
0.07326	172.10000000	00:24:23
0.07328	221.50000000	00:24:15
0.07319	160.60000000	00:24:03
0.07321	172.20000000	00:24:03
0.07317	172.10000000	00:23:55
0.07330	402.10000000	00:22:36
0.07334	246.10000000	00:21:53
0.07333	172.00000000	00:21:53
0.07330	172.00000000	00:21:53
0.07329	172.10000000	00:21:53
0.07324	84.70000000	00:21:24
0.07324	172.10000000	00:21:24
0.07331	214.80000000	00:21:18
0.07339	607.70000000	00:20:29
0.07337	171.90000000	00:20:29
0.07335	171.80000000	00:20:29
0.07330	269.40000000	00:19:51
0.07332	270.90000000	00:19:19
0.07325	1924.40000000	00:18:20
0.07325	273.00000000	00:18:20
0.07325	273.00000000	00:18:20
0.07322	123.50000000	00:17:56
0.07323	172.10000000	00:17:56
0.07326	269.20000000	00:17:46
0.07320	710.00000000	00:16:46
0.07318	172.20000000	00:16:46
0.07327	50.40000000	00:15:53
0.07327	172.00000000	00:15:53
0.07329	172.00000000	00:15:44
0.07334	171.80000000	00:14:39
0.07336	257.30000000	00:14:07
0.07346	171.50000000	00:13:11
0.07351	33.20000000	00:13:02
0.07349	171.50000000	00:13:02
0.07357	243.10000000	00:11:35
0.07358	1887.10000000	00:10:56
0.07357	257.20000000	00:10:56
0.07355	257.10000000	00:10:56
0.07353	257.10000000	00:10:56
0.07352	257.40000000	00:10:56
0.07350	171.50000000	00:10:56
0.07348	257.40000000	00:09:45
0.07346	164.70000000	00:08:26
0.07348	171.50000000	00:08:26
0.07349	171.50000000	00:08:26
0.07354	218.10000000	00:08:12
0.07352	257.20000000	00:08:12
0.07350	171.50000000	00:08:12
0.07350	171.50000000	00:08:12
0.07345	213.80000000	00:07:17
0.07335	257.80000000	00:06:13
0.07331	171.90000000	00:06:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.20%	Volume 2,449,318
Hoog 0.07568	Laag 0.06914
7 Dagen
Verandering +11.00%	Volume 30,841,881
Hoog 0.08100	Laag 0.06340
30 Dagen
Verandering +28.45%	Volume 82,379,249
Hoog 0.08100	Laag 0.05643