MNT/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.53810	5.68424777	09:07:29
0.53772	8.77029232	09:07:29
0.53890	8.53200000	08:34:10
0.54830	0.82970768	05:36:36
0.54502	5.72440816	05:20:53
0.55110	0.70251863	03:36:25
0.55181	9.15496073	03:28:54
0.55250	38.84199297	03:28:54
0.54730	0.32503927	01:36:15
0.54605	4.22932984	23:42:03
0.54870	14.92323183	23:20:23
0.54770	9.36000000	23:20:23
0.54712	9.60000000	22:58:42
0.55021	51.56837640	22:55:43
0.55028	5.57557476	22:55:43
0.55226	9.60000000	22:55:43
0.55585	9.60000000	22:53:10
0.56360	0.19692625	21:10:05
0.56576	5.41569595	19:29:08
0.56568	0.13716832	19:09:54
0.56405	0.14460892	19:01:59
0.56524	0.30000000	18:40:46
0.56570	4.25305406	17:48:34
0.56952	0.14168687	17:01:48
0.56650	58.04609030	15:41:31
0.56774	0.20901882	06:42:17
0.56940	9.36000000	06:18:48
0.57079	9.48000000	05:04:49
0.57278	9.48000000	04:55:22
0.56962	9.36000000	04:52:02
0.57125	9.36000000	04:40:25
0.57183	9.36000000	04:38:10
0.57310	221.12810276	04:37:45
0.57301	9.60000000	03:56:49
0.54796	9.48000000	02:16:12
0.54791	7.79223129	01:39:34
0.54962	1.80776871	00:41:44
0.54458	9.60000000	23:48:52
0.54487	9.60000000	23:47:52
0.54420	9.60000000	23:47:49
0.54615	9.60000000	23:46:15
0.54609	9.60000000	23:46:12
0.54842	9.48000000	23:44:11
0.55340	14.82513567	23:32:57
0.55245	9.36000000	23:32:57
0.55209	9.36000000	23:30:27
0.55178	9.36000000	23:30:00
0.55227	9.36000000	23:29:40
0.55497	9.36000000	23:24:19
0.55957	9.36000000	22:30:37
0.56454	9.48000000	21:48:18
0.56430	8.55660924	21:32:47
0.56364	8.23195477	21:32:47
0.56896	1.12804523	20:41:23
0.57110	41.16581010	19:47:40
0.58129	9.48000000	18:33:05
0.58249	9.36000000	18:31:59
0.59046	9.36000000	18:27:31
0.55290	41.08039158	17:47:29
0.55196	9.36000000	17:38:00
0.52550	12.44334386	10:29:56
0.52510	579.77215500	09:57:39
0.51759	0.04977567	10:55:18
0.51759	0.04977566	10:55:10
0.51735	0.04979875	10:52:43
0.51735	0.04979876	10:52:43
0.51735	0.04979875	10:50:50
0.51638	0.04989230	10:47:24
0.50440	38.35395264	06:07:54
0.50720	5.23213399	19:24:24
0.50580	0.35317624	19:04:18
0.51129	11.11332243	17:24:14
0.51036	9.48000000	17:24:14
0.50879	9.60000000	16:25:55
0.51660	9.48000000	15:53:40
0.51936	7.34442313	15:36:11
0.52091	2.13557687	15:24:04
0.52091	9.36000000	15:11:53
0.51395	9.36000000	14:29:36
0.51310	9.36000000	14:28:55
0.51330	9.36000000	14:16:43
0.51294	9.36000000	14:14:24
0.51286	9.36000000	14:14:12
0.51320	9.36000000	14:12:51
0.51740	9.36000000	14:11:29
0.51750	9.36000000	14:10:35
0.51791	9.36000000	14:09:42
0.51740	9.36000000	14:07:12
0.51750	9.36000000	14:07:06
0.52220	0.05059458	08:04:04
0.51860	27.77070381	06:40:33
0.51823	9.36000000	06:00:42
0.51926	9.48000000	06:00:41
0.51942	9.36000000	05:38:08
0.52040	9.48000000	05:38:08
0.52005	9.48000000	05:37:00
0.51818	9.36000000	05:36:18
0.51740	479.43630396	05:27:41
0.51743	9.36000000	05:14:16
0.51614	9.36000000	05:02:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.08%	Volume 262
Hoog 0.56952	Laag 0.53772
7 Dagen
Verandering +4.54%	Volume 27,297
Hoog 0.59046	Laag 0.48800
30 Dagen
Verandering +35.89%	Volume 1,064,719
Hoog 0.59046	Laag 0.39280