MNT/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41860	194.50082263	17:37:16
0.41860	796.73508080	17:37:13
0.41880	782.58806690	17:18:00
0.41870	12.06506144	17:16:32
0.41870	422.47779169	17:16:32
0.41860	194.42207610	17:16:29
0.41840	779.21001140	17:05:00
0.41800	2.79666081	17:03:23
0.41820	0.25288234	17:02:58
0.41820	18.72909079	17:01:27
0.41820	418.70072430	17:01:27
0.41780	187.75804674	16:58:36
0.41800	10.86540254	16:57:33
0.41780	447.69438164	16:56:06
0.41780	195.62173500	16:56:02
0.41700	206.48713755	16:51:32
0.41700	451.47144903	16:51:32
0.41710	17.95843009	16:50:43
0.41700	188.52870746	16:45:34
0.41680	204.55406451	16:34:52
0.41680	796.93729830	16:32:10
0.41660	786.28551950	16:30:00
0.41640	73.90977618	16:21:33
0.41710	184.08873753	16:19:02
0.41690	182.62368275	16:13:57
0.41700	203.08900973	14:45:27
0.41700	187.57655878	14:36:32
0.41720	424.18782309	14:36:23
0.41720	187.57655878	14:36:23
0.41690	788.61298230	14:32:54
0.41670	498.09759926	14:31:47
0.41670	206.48713754	14:31:47
0.41670	775.21972120	14:31:29
0.41630	21.00208487	14:21:07
0.41620	185.48505267	14:19:40
0.41600	516.21784390	14:19:35
0.41590	489.26577791	13:59:57
0.41590	206.48713755	13:59:57
0.41580	805.55691330	13:57:39
0.41540	489.26577791	13:52:39
0.41540	206.48713755	13:52:39
0.41530	206.48713754	13:48:20
0.41530	480.94445229	13:48:20
0.41520	23.60718400	13:43:38
0.41450	182.87995354	13:43:26
0.41540	188.17071321	13:30:02
0.41800	188.17071321	13:21:16
0.41840	19.57125314	13:18:18
0.42070	186.91588441	13:03:25
0.42140	480.94445229	12:54:02
0.42140	206.48713755	12:54:02
0.42120	800.20570150	12:53:12
0.42110	206.48713755	12:51:30
0.42110	516.21784390	12:51:30
0.42100	777.13978920	12:49:34
0.42100	12.22105070	12:48:57
0.42090	184.11625286	12:48:53
0.42080	196.33730355	12:48:00
0.42070	781.93552820	12:47:55
0.42070	40.31197998	12:46:21
0.42070	15.37578158	12:46:21
0.42050	475.90586391	12:42:26
0.42050	191.11135596	12:42:22
0.42030	196.01074780	12:40:07
0.42030	430.52100136	12:40:07
0.42010	430.52100136	12:38:34
0.42010	196.01074780	12:38:34
0.41990	792.59893550	12:38:32
0.41980	206.48713754	12:37:11
0.41980	516.21784390	12:37:11
0.41990	22.55439334	12:34:18
0.41980	183.93274420	12:34:16
0.42080	183.38685450	12:11:31
0.42080	183.38685450	12:06:06
0.42070	6.49480204	12:05:50
0.42000	199.99233551	11:51:34
0.42240	465.87811590	09:32:05
0.42240	188.85269236	09:32:05
0.42210	465.87811590	09:26:26
0.42210	188.85269236	09:26:21
0.42190	87.45222122	09:25:07
0.42190	13.02018991	09:25:07
0.42180	418.42322120	09:25:04
0.42180	193.46694764	09:24:41
0.42160	11.31852432	09:23:39
0.42170	505.87544242	09:23:02
0.42170	195.16861323	09:23:02
0.42160	446.20528674	09:22:06
0.42140	446.20528674	09:22:04
0.42110	206.48713755	09:21:30
0.42210	1.13437032	09:02:41
0.42350	24.38126177	08:34:22
0.42350	798.59262700	08:34:20
0.42330	182.10587578	08:32:12
0.42330	775.33390690	08:29:43
0.42310	82.37043594	08:29:24
0.42310	98.84452313	08:29:16
0.42240	65.62929406	08:28:01
0.42220	450.58854984	08:27:07
0.42220	206.48713755	08:27:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.58%	Volume 67,683
Hoog 0.42980	Laag 0.41450
7 Dagen
Verandering -2.94%	Volume 501,848
Hoog 0.45310	Laag 0.41450
30 Dagen
Verandering -22.70%	Volume 2,171,738
Hoog 0.54600	Laag 0.40220