MNT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5345	0.91000000	10:00:00
0.5351	16.69000000	09:38:58
0.5371	29.78000000	07:34:20
0.5364	112.46000000	06:57:37
0.5332	9.37000000	06:41:57
0.5270	69.74000000	03:38:24
0.5281	1.87000000	01:00:22
0.5281	1.87000000	00:58:26
0.5283	1.87000000	00:55:06
0.5281	1.87000000	00:40:57
0.5294	18.11000000	23:54:20
0.5250	1.86000000	22:40:01
0.5250	14.12000000	22:39:37
0.5255	1.86000000	22:36:14
0.5263	9.30000000	22:27:19
0.5261	5.58000000	22:25:31
0.5254	18.78000000	22:19:26
0.5247	18.70000000	22:10:04
0.5248	93.38000000	22:07:29
0.5253	1.86000000	22:03:59
0.5240	28.58000000	20:18:10
0.5251	94.98000000	20:04:29
0.5254	530.02000000	20:02:53
0.5254	410.62000000	20:02:35
0.5254	940.64000000	20:02:34
0.5284	15.14000000	19:31:23
0.5298	29.97000000	19:24:08
0.5298	9.31000000	19:02:16
0.5309	9.31000000	18:52:52
0.5300	9.36000000	18:35:22
0.5300	9.86000000	18:31:58
0.5299	9.36000000	18:31:30
0.5232	0.36000000	16:29:51
0.5224	7.22000000	15:43:12
0.5225	191.36000000	15:43:12
0.5233	100.00000000	14:55:28
0.5234	1.89000000	14:40:35
0.5231	3.69000000	14:40:28
0.5257	1.88000000	14:22:40
0.5262	1.88000000	13:24:05
0.5268	125.76000000	10:55:44
0.5241	40.06000000	08:48:01
0.5244	190.68000000	05:54:57
0.5285	3.74000000	04:23:35
0.5281	3.75000000	04:18:24
0.5267	120.69000000	00:38:23
0.5270	1.87000000	00:35:46
0.5269	50.00000000	00:35:14
0.5266	14.07000000	22:39:47
0.5267	1.86000000	22:33:32
0.5265	1.86000000	22:24:36
0.5256	3.72000000	22:08:46
0.5256	5.58000000	22:08:43
0.5256	93.20000000	22:08:35
0.5256	18.67000000	22:07:13
0.5253	18.76000000	22:06:49
0.5250	1.86000000	22:00:43
0.5238	940.64000000	21:59:20
0.5240	1368.45000000	21:55:30
0.5238	190.91000000	21:55:30
0.5238	940.64000000	21:55:30
0.5236	190.95000000	21:52:42
0.5233	1.89000000	21:40:53
0.5224	2308.76000000	21:40:15
0.5228	191.24000000	21:40:15
0.5225	47.39000000	21:38:26
0.5316	2.41000000	21:08:27
0.5314	0.35000000	20:00:39
0.5311	0.92000000	19:59:08
0.5302	0.35000000	19:29:27
0.5312	0.35000000	19:25:04
0.5310	0.16000000	19:21:52
0.5309	0.16000000	19:18:39
0.5305	0.92000000	19:16:03
0.5302	1.86000000	19:09:31
0.5301	0.92000000	19:08:06
0.5308	18.66000000	18:58:29
0.5287	566.54000000	17:48:30
0.5270	1897.81000000	17:15:18
0.5265	189.94000000	17:15:18
0.5265	992.26000000	17:15:15
0.5265	1899.49000000	17:15:15
0.5261	190.10000000	17:15:15
0.5274	9535.98000000	17:15:14
0.5274	1566.88000000	17:15:14
0.5274	3189.24000000	17:15:13
0.5274	4309.00000000	17:15:13
0.5274	285.63000000	17:15:13
0.5275	1103.24000000	17:15:13
0.5275	1090.58000000	17:15:13
0.5273	43.82000000	17:08:36
0.5276	189.53000000	17:08:36
0.5313	3.76000000	16:47:06
0.5317	0.35000000	16:33:30
0.5311	37.51000000	16:02:34
0.5309	1.93000000	15:59:37
0.5283	1.87000000	15:14:13
0.5315	15.05000000	14:32:15
0.5341	46.36000000	13:43:52
0.5353	1.84000000	13:05:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.46%	Volume 2,961
Hoog 0.5371	Laag 0.5224
7 Dagen
Verandering -5.31%	Volume 88,471
Hoog 0.5787	Laag 0.5091
30 Dagen
Verandering -14.63%	Volume 1,536,497
Hoog 0.7156	Laag 0.5091