MNT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5701	668.47000000	23:02:18
0.5698	175.52000000	23:02:18
0.5699	668.85000000	23:01:42
0.5695	175.59000000	23:01:42
0.5698	668.85000000	23:01:32
0.5695	175.59000000	23:01:32
0.5689	1.64000000	22:57:43
0.5711	1.63000000	22:21:17
0.5708	1.63000000	22:18:43
0.5720	1.63000000	22:16:43
0.5719	8.24000000	22:16:15
0.5719	1.63000000	22:15:14
0.5712	17.11000000	22:13:22
0.5712	3.41000000	22:13:18
0.5711	1.63000000	22:08:49
0.5722	16.35000000	22:04:13
0.5729	1825.36000000	22:01:19
0.5726	174.64000000	22:01:19
0.5723	459.13000000	21:52:06
0.5727	174.60000000	21:52:06
0.5749	730.66000000	21:44:22
0.5751	173.86000000	21:44:22
0.5749	2552.45000000	21:44:16
0.5751	173.86000000	21:44:16
0.5769	45.04000000	20:54:30
0.5774	660.19000000	20:21:10
0.5769	173.35000000	20:21:10
0.5782	156.73000000	19:40:46
0.5780	173.03000000	19:40:46
0.5755	3.69000000	18:45:23
0.5740	26.24000000	18:01:23
0.5753	11326.05000000	17:51:12
0.5749	173.95000000	17:51:12
0.5741	39.64000000	17:29:06
0.5767	11.94000000	17:15:45
0.5752	11.00000000	17:14:50
0.5668	34.75000000	17:03:26
0.5728	5.90000000	15:57:14
0.5636	87.44000000	15:21:29
0.5650	20.00000000	14:49:50
0.5610	88.06000000	13:50:12
0.5599	3.52000000	12:44:44
0.5590	59.29000000	12:40:43
0.5594	178.74000000	12:40:43
0.5594	59.39000000	12:39:11
0.5597	178.64000000	12:39:11
0.5609	158.69000000	12:13:51
0.5609	158.69000000	12:13:44
0.5609	158.69000000	12:13:37
0.5610	3.37000000	11:59:45
0.5629	0.32000000	09:58:20
0.5605	35.14000000	09:20:29
0.5606	35.14000000	09:19:16
0.5581	1.76000000	08:51:55
0.5587	70.28000000	08:25:00
0.5602	850.51000000	08:08:04
0.5602	1710.73000000	08:07:51
0.5584	1917.00000000	07:54:48
0.5585	710.43000000	07:54:48
0.5587	178.98000000	07:54:48
0.5595	17.78000000	07:53:38
0.5594	510.69000000	07:53:09
0.5590	178.90000000	07:53:09
0.5598	5.90000000	07:45:56
0.5596	681.24000000	07:11:23
0.5593	178.81000000	07:11:23
0.5595	681.23000000	07:11:14
0.5592	178.82000000	07:11:14
0.5594	681.41000000	06:28:53
0.5591	178.87000000	06:28:53
0.5580	158.70000000	06:17:40
0.5580	158.70000000	06:17:09
0.5604	17.42000000	04:16:52
0.5609	158.70000000	04:14:09
0.5608	158.70000000	04:14:00
0.5594	11.05000000	04:08:07
0.5587	1.07000000	04:04:21
0.5587	1.07000000	04:03:52
0.5586	1.07000000	04:03:34
0.5586	1.07000000	04:03:16
0.5594	1.76000000	03:50:18
0.5585	649.23000000	03:46:07
0.5584	1869.98000000	03:45:46
0.5584	1245.77000000	03:45:39
0.5584	100.00000000	03:45:39
0.5586	2393.86000000	03:45:39
0.5590	7473.93000000	03:45:31
0.5628	3.50000000	02:49:11
0.5631	676.78000000	02:40:35
0.5629	177.66000000	02:40:35
0.5635	676.52000000	02:40:28
0.5632	177.55000000	02:40:28
0.5633	676.77000000	02:40:23
0.5631	177.60000000	02:40:23
0.5621	1.35000000	02:38:37
0.5621	1.35000000	02:38:22
0.5620	1.35000000	02:38:06
0.5622	2.15000000	02:35:40
0.5608	48.88000000	02:31:57
0.5608	6.84000000	02:31:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.00%	Volume 53,157
Hoog 0.5782	Laag 0.5580
7 Dagen
Verandering +12.78%	Volume 525,179
Hoog 0.5884	Laag 0.5026
30 Dagen
Verandering +43.82%	Volume 1,376,046
Hoog 0.5884	Laag 0.3959