MNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5429	183.45000000	10:54:53
0.5429	257.42000000	10:54:34
0.5429	276.96000000	10:54:34
0.5429	25.92000000	10:54:34
0.5429	363.75000000	10:54:34
0.5425	363.75000000	10:54:01
0.5427	186.12000000	10:54:01
0.5430	0.19000000	10:47:00
0.5426	59.41000000	10:37:15
0.5427	180.43000000	10:33:36
0.5429	181.59000000	10:33:30
0.5410	59.41000000	10:25:57
0.5410	184.11000000	10:25:57
0.5410	183.32000000	10:23:17
0.5410	59.41000000	10:23:17
0.5411	2.86000000	10:19:58
0.5410	547.14000000	10:19:58
0.5408	257.71000000	10:17:29
0.5408	363.75000000	10:17:29
0.5403	59.41000000	10:11:45
0.5405	296.99000000	10:11:44
0.5405	59.41000000	10:07:32
0.5405	183.41000000	10:07:32
0.5407	528.72000000	10:06:31
0.5407	182.44000000	10:06:31
0.5405	260.87000000	10:03:57
0.5404	59.41000000	10:02:11
0.5406	129.15000000	10:00:43
0.5407	59.41000000	10:00:42
0.5406	1097.88000000	10:00:42
0.5406	23766.51000000	10:00:42
0.5409	186.99000000	10:00:42
0.5409	553.08000000	10:00:42
0.5410	59.41000000	10:00:42
0.5416	385.63000000	09:53:26
0.5416	186.44000000	09:41:45
0.5417	17.34000000	09:41:44
0.5417	42.07000000	09:41:44
0.5419	44.17000000	09:36:19
0.5419	46.37000000	09:34:45
0.5420	180.81000000	09:34:24
0.5420	183.51000000	09:34:18
0.5422	10.72000000	09:34:18
0.5422	48.69000000	09:34:18
0.5424	51.11000000	09:31:22
0.5426	92.08000000	09:28:36
0.5428	177.61000000	09:26:28
0.5417	180.42000000	09:20:57
0.5413	542.67000000	09:19:52
0.5413	177.44000000	09:19:52
0.5416	363.75000000	09:18:01
0.5416	59.41000000	09:18:01
0.5416	184.71000000	09:18:01
0.5417	81.26000000	09:06:57
0.5417	179.68000000	09:05:13
0.5417	179.35000000	09:02:53
0.5413	561.42000000	09:02:39
0.5420	59.41000000	09:02:01
0.5423	542.08000000	09:00:58
0.5424	59.41000000	09:00:58
0.5425	183.87000000	09:00:58
0.5427	59.41000000	09:00:11
0.5428	190.98000000	09:00:11
0.5413	239.72000000	08:40:45
0.5417	1.80000000	08:39:31
0.5415	186.76000000	08:39:31
0.5418	59.41000000	08:39:25
0.5420	59.41000000	08:39:24
0.5424	183.42000000	08:39:24
0.5429	1824.29000000	08:36:03
0.5427	59.41000000	08:36:03
0.5427	3348.48000000	08:36:03
0.5425	180.85000000	08:36:03
0.5423	374.38000000	08:36:03
0.5423	187.10000000	08:36:03
0.5411	105.17000000	08:34:09
0.5402	519.48000000	08:31:47
0.5402	34.38000000	08:31:47
0.5402	147.01000000	08:31:47
0.5402	337.32000000	08:31:47
0.5402	26.43000000	08:31:20
0.5399	18.62000000	08:28:29
0.5400	59.41000000	08:25:44
0.5397	20.14000000	08:24:32
0.5397	59.41000000	08:23:38
0.5394	59.41000000	08:16:41
0.5391	59.41000000	08:10:07
0.5392	185.73000000	08:10:05
0.5391	562.41000000	08:10:05
0.5393	270.98000000	08:03:30
0.5389	8.11000000	08:03:03
0.5397	188.20000000	08:01:23
0.5398	59.41000000	08:01:23
0.5400	545.75000000	08:01:10
0.5391	187.10000000	07:44:44
0.5390	59.41000000	07:40:35
0.5391	193.81000000	07:40:35
0.5391	59.41000000	07:39:10
0.5391	193.02000000	07:39:10
0.5390	187.57000000	07:38:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.41%	Volume 416,966
Hoog 0.5453	Laag 0.5303
7 Dagen
Verandering -1.79%	Volume 3,637,858
Hoog 0.5787	Laag 0.5076
30 Dagen
Verandering -1.58%	Volume 22,294,907
Hoog 0.7161	Laag 0.5076