MNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5488	175.52000000	07:57:30
0.5492	23.17000000	07:56:42
0.5489	180.13000000	07:56:42
0.5486	173.96000000	07:56:36
0.5485	188.20000000	07:53:45
0.5483	24.30000000	07:52:46
0.5480	30.80000000	07:52:46
0.5483	178.41000000	07:52:46
0.5487	50.97000000	07:50:05
0.5487	46.84000000	07:50:00
0.5486	188.47000000	07:49:58
0.5493	34.20000000	07:48:25
0.5493	184.39000000	07:48:14
0.5495	190.24000000	07:48:02
0.5497	180.18000000	07:47:37
0.5492	0.45000000	07:46:39
0.5485	179.58000000	07:45:27
0.5482	131.56000000	07:44:48
0.5478	188.48000000	07:44:48
0.5486	183.77000000	07:44:31
0.5489	27.52000000	07:44:00
0.5489	30.56000000	07:43:56
0.5486	178.41000000	07:43:19
0.5484	188.17000000	07:43:17
0.5483	31.21000000	07:43:17
0.5484	30.77000000	07:43:17
0.5485	31.61000000	07:43:17
0.5485	50.00000000	07:43:17
0.5488	200.93000000	07:43:17
0.5488	76.41000000	07:43:17
0.5491	190.62000000	07:43:17
0.5493	188.15000000	07:43:00
0.5492	704.16000000	07:42:57
0.5495	186.07000000	07:42:52
0.5495	28.00000000	07:42:52
0.5495	200.93000000	07:42:52
0.5496	200.93000000	07:42:52
0.5497	189.16000000	07:42:52
0.5497	193.75000000	07:42:52
0.5497	200.93000000	07:42:52
0.5501	8.38000000	07:42:52
0.5507	74.70000000	07:42:07
0.5507	71.51000000	07:42:00
0.5510	189.45000000	07:41:56
0.5514	2.45000000	07:41:53
0.5511	182.87000000	07:39:33
0.5508	186.35000000	07:39:18
0.5511	173.44000000	07:39:06
0.5505	188.28000000	07:36:39
0.5501	174.32000000	07:36:04
0.5502	182.81000000	07:34:32
0.5502	24.67000000	07:33:49
0.5511	30.02000000	07:32:05
0.5511	48.91000000	07:32:05
0.5511	200.93000000	07:32:05
0.5510	31.00000000	07:32:05
0.5510	200.93000000	07:32:05
0.5509	200.93000000	07:32:05
0.5508	180.61000000	07:32:05
0.5505	11.57000000	07:32:05
0.5505	22.81000000	07:32:05
0.5494	179.45000000	07:31:21
0.5494	179.45000000	07:31:19
0.5498	39.12000000	07:30:56
0.5492	125.64000000	07:30:56
0.5492	48.85000000	07:30:56
0.5492	174.50000000	07:30:55
0.5495	200.93000000	07:30:54
0.5496	181.59000000	07:30:54
0.5496	200.93000000	07:30:54
0.5497	200.93000000	07:30:54
0.5499	181.12000000	07:30:54
0.5493	200.93000000	07:28:09
0.5492	183.94000000	07:28:09
0.5492	184.98000000	07:27:51
0.5487	83.47000000	07:26:46
0.5489	29.35000000	07:24:33
0.5489	200.00000000	07:24:33
0.5490	200.93000000	07:24:33
0.5490	187.57000000	07:24:33
0.5492	200.93000000	07:24:33
0.5493	175.76000000	07:24:33
0.5494	200.93000000	07:24:33
0.5495	200.93000000	07:24:33
0.5495	186.72000000	07:24:33
0.5492	111.78000000	07:21:41
0.5487	3.00000000	07:20:33
0.5491	7.71000000	07:20:06
0.5494	123.74000000	07:20:00
0.5494	174.34000000	07:16:42
0.5500	137.31000000	07:14:24
0.5497	183.33000000	07:14:24
0.5502	67.67000000	07:14:09
0.5499	183.04000000	07:14:09
0.5503	189.16000000	07:13:39
0.5498	94.07000000	07:12:39
0.5502	178.05000000	07:11:53
0.5502	188.66000000	07:11:52
0.5485	4.00000000	07:05:50
0.5482	185.68000000	07:04:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 356,494
Hoog 0.5514	Laag 0.5295
7 Dagen
Verandering +6.11%	Volume 5,300,441
Hoog 0.5909	Laag 0.4876
30 Dagen
Verandering +37.85%	Volume 29,202,061
Hoog 0.5909	Laag 0.3914