MNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56705	29.90000000	03:28:58
0.56705	31.30000000	03:28:53
0.56831	28.10000000	03:26:13
0.56775	30.50000000	03:21:14
0.56833	34.50000000	03:19:08
0.56753	77.50000000	03:18:27
0.56957	58.00000000	03:15:39
0.56957	31.00000000	03:15:30
0.56921	35.10000000	03:14:13
0.56950	31.90000000	03:12:29
0.56973	635.30000000	03:11:41
0.56973	2108.70000000	03:11:41
0.56947	204.40000000	03:11:41
0.56899	43.90000000	03:11:41
0.56885	59.70000000	03:09:19
0.56896	30.40000000	03:07:52
0.56900	48.40000000	03:06:12
0.56860	30.40000000	03:04:46
0.56898	26.50000000	03:03:16
0.56953	19.40000000	03:03:15
0.56953	28.30000000	03:02:13
0.56895	27.40000000	02:59:20
0.56895	29.20000000	02:59:06
0.56852	62.30000000	02:58:10
0.56852	34.60000000	02:58:10
0.56886	34.50000000	02:56:56
0.56886	30.80000000	02:55:37
0.56812	31.10000000	02:54:22
0.56864	32.40000000	02:54:15
0.56813	28.70000000	02:52:32
0.56813	29.40000000	02:51:27
0.56861	27.60000000	02:51:23
0.56814	27.50000000	02:50:06
0.56861	27.40000000	02:49:14
0.56789	29.90000000	02:47:26
0.56789	26.50000000	02:47:22
0.56813	26.90000000	02:43:59
0.56861	42.60000000	02:43:04
0.56812	28.90000000	02:41:26
0.56812	43.30000000	02:41:17
0.56812	31.40000000	02:41:09
0.56812	72.80000000	02:40:29
0.56861	30.40000000	02:40:24
0.56804	49.80000000	02:38:12
0.56804	30.90000000	02:36:58
0.56749	29.20000000	02:34:01
0.56741	29.60000000	02:32:45
0.56711	26.80000000	02:27:08
0.56711	62.20000000	02:27:04
0.56746	27.10000000	02:23:42
0.56740	35.10000000	02:22:31
0.56711	41.80000000	02:21:25
0.56711	27.60000000	02:21:20
0.56748	28.90000000	02:20:31
0.56746	50.50000000	02:19:34
0.56784	70.40000000	02:17:42
0.56790	28.00000000	02:16:46
0.56800	61.30000000	02:13:50
0.56800	27.20000000	02:13:45
0.56796	66.20000000	02:08:56
0.56900	24.20000000	02:06:19
0.56833	42.20000000	02:05:10
0.56820	70.80000000	02:04:46
0.56841	49.20000000	02:03:09
0.56841	33.60000000	02:03:08
0.56885	19.40000000	02:03:07
0.56831	46.10000000	02:02:29
0.56831	27.60000000	02:02:25
0.56900	31.10000000	02:02:24
0.56879	30.50000000	02:00:55
0.56831	32.90000000	02:00:50
0.56897	33.70000000	02:00:40
0.56905	27.10000000	01:59:08
0.56905	27.10000000	01:59:08
0.56905	75.40000000	01:58:12
0.56905	75.40000000	01:58:12
0.56979	31.50000000	01:57:36
0.56979	31.50000000	01:57:36
0.57029	29.80000000	01:55:52
0.57029	29.80000000	01:55:52
0.56975	34.80000000	01:54:35
0.56975	34.80000000	01:54:35
0.56934	32.20000000	01:53:34
0.56934	32.20000000	01:53:34
0.56934	30.50000000	01:53:26
0.56934	30.50000000	01:53:26
0.56791	32.50000000	01:51:20
0.56791	32.50000000	01:51:20
0.56834	33.00000000	01:49:07
0.56834	33.00000000	01:49:07
0.56834	36.20000000	01:48:58
0.56834	36.20000000	01:48:58
0.56834	26.90000000	01:47:37
0.56834	26.90000000	01:47:37
0.56834	27.40000000	01:47:28
0.56834	27.40000000	01:47:28
0.56720	29.80000000	01:45:20
0.56720	29.80000000	01:45:20
0.56786	33.10000000	01:45:13
0.56786	33.10000000	01:45:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.98%	Volume 437,427
Hoog 0.57928	Laag 0.55660
7 Dagen
Verandering +9.74%	Volume 7,069,905
Hoog 0.58993	Laag 0.50207
30 Dagen
Verandering +41.21%	Volume 41,493,563
Hoog 0.58993	Laag 0.39988