MNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.53618	23.50000000	07:10:57
0.53599	23.50000000	07:10:49
0.53610	23.60000000	07:09:08
0.53623	23.50000000	07:08:59
0.53635	12.20000000	07:07:55
0.53630	23.50000000	07:07:55
0.53635	103.30000000	07:07:13
0.53640	23.50000000	07:07:13
0.53642	23.50000000	07:07:13
0.53648	23.50000000	07:07:13
0.53654	23.50000000	07:07:13
0.53658	23.50000000	07:07:13
0.53663	23.50000000	07:07:13
0.53668	23.50000000	07:07:13
0.53673	23.50000000	07:07:13
0.53687	23.50000000	07:06:31
0.53652	5.00000000	07:05:35
0.53652	18.50000000	07:05:31
0.53656	23.50000000	07:05:31
0.53657	23.50000000	07:05:31
0.53627	14.90000000	07:04:06
0.53625	23.50000000	07:04:06
0.53647	32.80000000	07:02:35
0.53647	32.80000000	07:02:35
0.53647	32.80000000	07:02:35
0.53640	21.00000000	07:02:20
0.53668	6.90000000	07:02:10
0.53663	23.50000000	07:02:10
0.53718	2759.10000000	07:00:52
0.53718	2983.30000000	07:00:52
0.53718	1055.30000000	07:00:52
0.53718	2409.70000000	07:00:52
0.53718	736.70000000	07:00:52
0.53718	1620.60000000	07:00:52
0.53718	1231.00000000	07:00:52
0.53718	339.10000000	07:00:52
0.53718	160.90000000	07:00:52
0.53718	5237.40000000	07:00:52
0.53718	346.80000000	07:00:51
0.53718	153.20000000	07:00:51
0.53718	473.50000000	07:00:51
0.53718	315.40000000	07:00:51
0.53718	343.40000000	07:00:51
0.53718	1201.90000000	07:00:51
0.53718	1454.20000000	07:00:51
0.53687	3421.50000000	07:00:50
0.53687	1232.00000000	07:00:50
0.53687	1763.50000000	07:00:50
0.53687	1301.50000000	07:00:50
0.53687	726.30000000	07:00:50
0.53687	5759.00000000	07:00:50
0.53687	596.50000000	07:00:50
0.53687	637.60000000	07:00:50
0.53687	437.60000000	07:00:50
0.53687	1401.00000000	07:00:50
0.53687	913.90000000	07:00:50
0.53687	72.90000000	07:00:49
0.53687	478.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53687	32.60000000	07:00:49
0.53604	33.40000000	07:00:42
0.53604	33.40000000	07:00:42
0.53604	33.40000000	07:00:42
0.53604	33.40000000	07:00:42
0.53604	33.40000000	07:00:42
0.53604	33.40000000	07:00:42
0.53539	814.40000000	07:00:40
0.53535	23.60000000	07:00:40
0.53541	12.50000000	07:00:14
0.53542	23.60000000	07:00:14
0.53557	22.00000000	07:00:06
0.53552	23.60000000	07:00:06
0.53547	23.60000000	07:00:06
0.53546	23.60000000	07:00:06
0.53541	23.60000000	07:00:06
0.53538	23.60000000	07:00:06
0.53530	23.60000000	07:00:06
0.53535	23.60000000	06:59:49
0.53588	23.60000000	06:58:22
0.53704	23.50000000	06:57:33
0.53725	12.90000000	06:56:59
0.53724	23.50000000	06:56:59
0.53730	2.50000000	06:55:52
0.53732	23.50000000	06:55:52
0.53698	23.50000000	06:55:05
0.53691	23.50000000	06:54:07
0.53703	23.50000000	06:53:10
0.53683	23.50000000	06:52:23
0.53568	2.30000000	06:50:54
0.53573	23.60000000	06:50:54
0.53576	23.60000000	06:50:54
0.53577	23.60000000	06:50:54
0.53579	23.60000000	06:50:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.84%	Volume 1,168,014
Hoog 0.53732	Laag 0.47850
7 Dagen
Verandering -5.29%	Volume 4,694,257
Hoog 0.58034	Laag 0.47850
30 Dagen
Verandering -14.35%	Volume 29,310,617
Hoog 0.73211	Laag 0.47850