MNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56731	30.40000000	05:55:59
0.56777	71.30000000	05:54:43
0.56702	32.90000000	05:51:44
0.56742	33.50000000	05:50:59
0.56742	27.30000000	05:50:53
0.56749	65.70000000	05:47:48
0.56867	33.00000000	05:46:00
0.56748	35.10000000	05:44:45
0.56748	28.70000000	05:44:38
0.56881	64.10000000	05:41:29
0.56912	33.30000000	05:39:10
0.56894	30.40000000	05:35:42
0.56848	161.50000000	05:32:05
0.56848	27.80000000	05:31:21
0.56907	32.70000000	05:31:10
0.56866	28.30000000	05:30:35
0.56833	33.20000000	05:28:48
0.56833	31.20000000	05:28:42
0.56924	66.70000000	05:24:02
0.56854	51.80000000	05:23:55
0.56854	29.30000000	05:23:51
0.56854	31.40000000	05:22:54
0.56854	32.20000000	05:22:49
0.56854	32.00000000	05:22:12
0.56928	31.90000000	05:22:07
0.56796	1082.80000000	05:20:37
0.56796	45.50000000	05:20:37
0.56796	45.50000000	05:20:37
0.56796	45.50000000	05:20:37
0.56796	45.50000000	05:20:37
0.56773	11.30000000	05:20:37
0.56773	45.50000000	05:20:37
0.56773	45.50000000	05:20:37
0.56773	45.50000000	05:20:37
0.56773	45.50000000	05:20:37
0.56714	30.20000000	05:17:45
0.56713	27.80000000	05:15:19
0.56713	28.80000000	05:15:15
0.56767	19.50000000	05:11:04
0.56793	42.60000000	05:10:25
0.56821	33.30000000	05:09:26
0.56710	33.70000000	05:07:35
0.56736	50.50000000	05:06:30
0.56699	33.30000000	05:04:11
0.56699	32.10000000	05:04:00
0.56690	38.30000000	05:02:01
0.56736	19.40000000	05:02:00
0.56701	69.00000000	05:01:31
0.56701	29.70000000	05:01:25
0.56662	94.50000000	05:00:31
0.56742	1893.30000000	04:58:11
0.56742	1893.30000000	04:58:11
0.56742	27.70000000	04:57:43
0.56742	27.70000000	04:57:43
0.56908	32.70000000	04:50:48
0.56908	32.70000000	04:50:48
0.56825	30.80000000	04:49:15
0.56825	30.80000000	04:49:15
0.56936	2.10000000	04:45:35
0.56936	39.30000000	04:45:35
0.56936	2.10000000	04:45:35
0.56936	39.30000000	04:45:35
0.56927	35.50000000	04:45:25
0.56927	35.50000000	04:45:25
0.57076	114.80000000	04:38:29
0.57075	186.50000000	04:38:29
0.57076	114.80000000	04:38:29
0.57075	186.50000000	04:38:29
0.57006	26.80000000	04:38:07
0.57006	26.80000000	04:38:07
0.56971	29.00000000	04:36:45
0.56971	29.00000000	04:36:45
0.57082	27.90000000	04:33:13
0.57082	27.90000000	04:33:13
0.56968	33.50000000	04:32:48
0.56968	33.50000000	04:32:48
0.56968	31.00000000	04:32:40
0.56968	31.00000000	04:32:40
0.56968	33.40000000	04:32:39
0.56968	33.40000000	04:32:39
0.56959	33.40000000	04:30:55
0.56959	33.40000000	04:30:55
0.56959	30.70000000	04:30:51
0.56959	30.70000000	04:30:51
0.57033	354.10000000	04:29:27
0.57032	400.00000000	04:29:27
0.57009	191.70000000	04:29:27
0.57009	181.60000000	04:29:27
0.57033	354.10000000	04:29:27
0.57032	400.00000000	04:29:27
0.57009	191.70000000	04:29:27
0.57009	181.60000000	04:29:27
0.56960	66.20000000	04:28:18
0.56960	66.20000000	04:28:18
0.56959	33.90000000	04:28:12
0.56959	33.90000000	04:28:12
0.56889	41.90000000	04:26:10
0.56889	41.90000000	04:26:10
0.56889	32.50000000	04:26:01
0.56889	32.50000000	04:26:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.60%	Volume 391,187
Hoog 0.57928	Laag 0.55759
7 Dagen
Verandering +9.79%	Volume 7,083,043
Hoog 0.58993	Laag 0.50207
30 Dagen
Verandering +41.27%	Volume 41,506,700
Hoog 0.58993	Laag 0.39988