MNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.42614	37.80000000	18:06:51
0.42675	46.50000000	18:05:18
0.42654	81.30000000	18:04:19
0.42653	72.60000000	18:03:25
0.42653	209.90000000	18:02:46
0.42546	35.30000000	18:00:58
0.42590	39.30000000	18:00:19
0.42572	39.60000000	17:58:20
0.42560	39.10000000	17:58:12
0.42562	99.50000000	17:56:41
0.42603	36.00000000	17:55:21
0.42589	389.60000000	17:54:11
0.42589	310.70000000	17:54:11
0.42585	306.40000000	17:54:11
0.42585	382.90000000	17:54:11
0.42574	96.00000000	17:53:24
0.42572	399.40000000	17:52:32
0.42546	37.00000000	17:52:16
0.42490	43.40000000	17:51:20
0.42490	41.70000000	17:51:00
0.42475	101.70000000	17:50:07
0.42464	38.70000000	17:47:44
0.42436	215.10000000	17:42:18
0.42445	46.80000000	17:40:45
0.42496	37.00000000	17:39:07
0.42469	40.70000000	17:38:01
0.42484	43.90000000	17:29:53
0.42484	45.90000000	17:29:37
0.42497	860.90000000	17:28:32
0.42497	860.90000000	17:28:32
0.42537	65.30000000	17:24:17
0.42537	65.30000000	17:24:17
0.42594	44.60000000	17:22:50
0.42594	44.60000000	17:22:50
0.42574	161.50000000	17:21:54
0.42574	161.50000000	17:21:54
0.42534	99.60000000	17:19:30
0.42534	99.60000000	17:19:30
0.42543	36.70000000	17:16:00
0.42543	36.70000000	17:16:00
0.42558	28.40000000	17:15:15
0.42558	28.40000000	17:15:15
0.42572	38.30000000	17:14:02
0.42572	38.30000000	17:14:02
0.42591	46.20000000	17:13:01
0.42591	46.20000000	17:13:01
0.42591	46.20000000	17:12:53
0.42591	46.20000000	17:12:53
0.42564	41.80000000	17:11:12
0.42564	41.80000000	17:11:12
0.42563	43.10000000	17:09:38
0.42563	43.10000000	17:09:38
0.42521	96.70000000	17:05:52
0.42521	96.70000000	17:05:52
0.42539	38.40000000	17:05:14
0.42539	38.40000000	17:05:14
0.42593	59.60000000	17:02:05
0.42593	59.60000000	17:02:05
0.42593	46.40000000	17:01:50
0.42593	46.40000000	17:01:50
0.42599	172.80000000	17:01:34
0.42599	172.80000000	17:01:34
0.42694	659.60000000	17:00:27
0.42694	719.40000000	17:00:27
0.42694	659.60000000	17:00:27
0.42694	719.40000000	17:00:27
0.42690	56.10000000	16:59:12
0.42690	56.10000000	16:59:12
0.42676	35.90000000	16:53:59
0.42676	35.90000000	16:53:59
0.42713	94.00000000	16:50:19
0.42713	94.00000000	16:50:19
0.42676	63.30000000	16:46:10
0.42676	63.30000000	16:46:10
0.42628	722.80000000	16:41:33
0.42628	722.80000000	16:41:33
0.42639	51.00000000	16:41:27
0.42639	949.50000000	16:41:27
0.42639	51.00000000	16:41:27
0.42639	949.50000000	16:41:27
0.42730	55.20000000	16:38:34
0.42730	55.20000000	16:38:34
0.42700	46.60000000	16:36:01
0.42700	46.60000000	16:36:01
0.42711	96.90000000	16:34:59
0.42711	96.90000000	16:34:59
0.42681	77.20000000	16:34:54
0.42681	77.20000000	16:34:54
0.42707	59.00000000	16:34:46
0.42693	35.80000000	16:33:23
0.42749	41.30000000	16:31:40
0.42780	241.30000000	16:31:05
0.42714	77.80000000	16:27:16
0.42714	74.90000000	16:26:55
0.42714	62.60000000	16:26:50
0.42751	40.40000000	16:25:18
0.42727	43.10000000	16:24:40
0.42663	41.40000000	16:23:16
0.42713	1843.30000000	16:22:27
0.42723	703.10000000	16:22:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.74%	Volume 383,048
Hoog 0.42912	Laag 0.42136
7 Dagen
Verandering +2.06%	Volume 4,583,805
Hoog 0.45403	Laag 0.41381
30 Dagen
Verandering -19.62%	Volume 23,721,962
Hoog 0.54168	Laag 0.40089