MNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5657	65.27890000	08:06:38
0.5652	39.86710000	08:03:51
0.5652	39.86710000	08:03:50
0.5656	300.00000000	08:03:35
0.5650	71.23080000	08:03:35
0.5645	901.23782000	08:03:33
0.5642	79.23741000	08:03:33
0.5632	368.17342000	08:01:44
0.5632	1014.40177000	08:01:10
0.5632	39.86710000	08:01:10
0.5633	39.86710000	08:01:02
0.5630	5.75417000	07:58:39
0.5629	85.03021000	07:57:05
0.5629	39.86710000	07:57:05
0.5628	39.86710000	07:57:05
0.5625	1015.27298000	07:56:38
0.5626	39.86710000	07:56:38
0.5625	39.86710000	07:55:24
0.5630	1509.22899000	07:55:23
0.5630	96.25971000	07:55:23
0.5630	39.86710000	07:55:23
0.5629	39.86710000	07:55:23
0.5627	16.61500000	07:55:23
0.5627	39.86710000	07:55:23
0.5627	45.60420000	07:55:23
0.5627	111.68250000	07:55:23
0.5629	704.70977000	07:55:23
0.5630	184.37460000	07:55:23
0.5632	17.75195000	07:55:23
0.5633	39.86710000	07:55:23
0.5631	39.86710000	07:51:10
0.5624	14.19640000	07:49:43
0.5640	96.79845000	07:30:17
0.5639	159.73695000	07:30:17
0.5639	223.51390000	07:30:17
0.5639	157.90788000	07:30:17
0.5639	515.79672000	07:30:17
0.5639	26.84650000	07:30:17
0.5637	589.02860000	07:30:17
0.5637	357.43280000	07:30:17
0.5636	634.80699000	07:30:17
0.5636	865.21770000	07:30:17
0.5632	177.25306000	07:30:17
0.5632	100.44562000	07:30:17
0.5628	39.86710000	07:28:43
0.5630	300.00000000	07:22:32
0.5630	39.86710000	07:22:32
0.5631	167.85885000	07:22:32
0.5632	116.45903000	07:22:32
0.5643	39.86710000	07:12:15
0.5634	300.00000000	07:08:41
0.5635	300.00000000	07:08:41
0.5636	300.00000000	07:08:41
0.5639	39.86710000	07:08:29
0.5639	39.86710000	07:05:55
0.5638	39.86710000	07:05:42
0.5621	300.00000000	06:59:42
0.5622	39.86710000	06:59:42
0.5625	17.51502000	06:57:38
0.5626	300.00000000	06:52:34
0.5627	300.00000000	06:52:05
0.5627	39.86710000	06:52:05
0.5627	990.66848000	06:52:05
0.5628	300.00000000	06:52:05
0.5629	39.86710000	06:51:31
0.5639	148.18500000	06:48:40
0.5639	39.86710000	06:48:40
0.5640	39.86710000	06:48:40
0.5638	39.86710000	06:38:53
0.5638	39.86710000	06:38:47
0.5622	18.60100000	06:32:33
0.5622	37.20190000	06:32:33
0.5622	74.40380000	06:32:33
0.5622	148.80770000	06:32:33
0.5622	297.61530000	06:32:33
0.5624	39.86710000	06:31:19
0.5625	39.86710000	06:30:20
0.5634	236.25000000	06:29:08
0.5634	236.25000000	06:29:08
0.5633	160.59570000	06:29:08
0.5637	170.45651000	06:29:08
0.5637	1768.77524000	06:29:08
0.5636	39.86710000	06:29:08
0.5635	39.86710000	06:29:08
0.5634	39.86710000	06:29:08
0.5635	38.25996000	06:29:08
0.5635	39.86710000	06:29:08
0.5637	470.02735000	06:29:08
0.5637	39.86710000	06:29:08
0.5637	11.83730000	06:29:08
0.5637	1417.50000000	06:29:08
0.5637	180.55270000	06:29:08
0.5639	122.68912000	06:29:08
0.5639	94.03901000	06:29:08
0.5639	39.86710000	06:29:08
0.5640	39.86710000	06:29:08
0.5631	39.86710000	06:28:14
0.5632	180.19115000	06:28:14
0.5633	2020.32705000	06:28:14
0.5633	39.86710000	06:28:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.18%	Volume 169,845
Hoog 0.5787	Laag 0.5582
7 Dagen
Verandering +9.78%	Volume 1,575,414
Hoog 0.5893	Laag 0.5030
30 Dagen
Verandering +41.18%	Volume 7,240,768
Hoog 0.5893	Laag 0.3994