MNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5331	27.84370000	16:00:53
0.5343	52.15630000	15:50:06
0.5342	27.84370000	15:50:06
0.5332	27.84370000	15:37:57
0.5338	27.84370000	15:33:23
0.5350	3.02803000	15:23:19
0.5342	27.84370000	15:19:44
0.5349	8.49130000	15:19:16
0.5348	47.09342000	15:18:18
0.5348	27.84370000	15:18:18
0.5347	27.84370000	15:18:18
0.5356	1546.43084000	15:00:18
0.5356	569.18180000	15:00:18
0.5356	27.84370000	15:00:18
0.5355	27.84370000	15:00:18
0.5354	27.84370000	15:00:18
0.5351	13.77032000	14:58:25
0.5354	27.84370000	14:46:32
0.5340	5.98164000	14:41:02
0.5340	6.06760000	14:26:16
0.5344	2547.66455000	14:19:55
0.5344	27.84370000	14:19:55
0.5332	564.72760000	14:12:24
0.5336	14.95933000	14:12:00
0.5324	27.84370000	14:02:43
0.5343	7.12206000	13:51:24
0.5349	7.12206000	13:50:33
0.5348	37.73705000	13:48:08
0.5348	530.52099000	13:48:08
0.5340	7.79707000	13:39:38
0.5340	559.84143000	13:39:38
0.5341	1331.96787000	13:38:27
0.5360	27.84370000	13:32:41
0.5359	1158.22520000	13:30:41
0.5366	27.84370000	13:22:14
0.5367	27.84370000	13:18:55
0.5361	27.84370000	13:12:08
0.5362	552.93898000	13:02:27
0.5362	27.84370000	13:02:27
0.5358	432.83929000	12:59:36
0.5358	15.13440000	12:59:36
0.5358	47.24440000	12:59:36
0.5358	62.55080000	12:59:36
0.5368	18.28062000	12:55:20
0.5358	553.97274000	12:46:20
0.5359	27.84370000	12:38:54
0.5353	570.77290000	12:31:22
0.5329	15.03525000	12:12:46
0.5330	18.34828000	12:11:58
0.5334	29.62778000	12:11:24
0.5339	10.89163000	12:10:54
0.5330	27.84370000	12:05:53
0.5306	53.76362000	11:44:16
0.5303	188.56491000	11:43:02
0.5301	188.56491000	11:42:17
0.5296	77.74660000	11:39:20
0.5296	149.63160000	11:39:20
0.5296	165.00000000	11:39:20
0.5296	165.00000000	11:39:20
0.5297	22.65635000	11:38:41
0.5290	25.11776000	11:31:54
0.5298	10.96677000	11:24:56
0.5297	27.84370000	11:20:36
0.5301	2108.75947000	11:18:12
0.5299	561.82455000	11:07:39
0.5312	66.04549000	10:35:18
0.5312	611.09179000	10:35:18
0.5311	570.88497000	10:31:27
0.5339	27.84370000	10:28:58
0.5339	14.74172000	10:05:57
0.5351	27.84370000	08:59:08
0.5352	29.56590000	08:59:08
0.5358	27.84370000	08:21:08
0.5359	2042.47428000	08:21:08
0.5363	2049.20272000	08:17:39
0.5349	27.84370000	07:51:24
0.5342	1208.00345000	07:51:24
0.5354	1202.84046000	07:47:42
0.5354	2455.48928000	07:46:03
0.5354	85.72908000	07:46:01
0.5354	27.84370000	07:46:01
0.5355	85.72908000	07:46:01
0.5356	27.84370000	07:46:01
0.5363	81.29015000	07:46:01
0.5370	3.33296000	07:42:35
0.5374	27.84370000	07:39:56
0.5369	44.31260000	07:35:28
0.5369	27.84370000	07:35:28
0.5370	27.84370000	07:35:28
0.5376	27.84370000	07:34:20
0.5375	27.84370000	07:34:20
0.5372	477.15264000	07:34:16
0.5372	81.49669000	07:34:16
0.5370	1821.07367000	07:34:16
0.5367	565.36294000	07:32:13
0.5366	31.05246000	07:02:35
0.5366	27.84370000	07:02:35
0.5365	27.84370000	07:02:35
0.5358	4321.90783000	07:00:47
0.5353	314.63160000	07:00:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.95%	Volume 151,089
Hoog 0.5376	Laag 0.5176
7 Dagen
Verandering -5.63%	Volume 1,356,555
Hoog 0.5785	Laag 0.4985
30 Dagen
Verandering -14.77%	Volume 9,651,329
Hoog 0.7157	Laag 0.4985