MNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4258	86.40996000	03:00:45
0.4257	106.61184000	03:00:45
0.4257	20.25000000	03:00:45
0.4256	20.25000000	03:00:45
0.4255	90.62383000	02:58:01
0.4246	526.95999000	02:34:19
0.4246	245.49680000	02:34:19
0.4246	20.25000000	02:34:19
0.4254	290.99360000	01:37:47
0.4253	200.00000000	01:37:47
0.4255	150.99080000	01:19:05
0.4255	50.00000000	01:19:05
0.4263	26.43190000	01:07:09
0.4262	20.25000000	01:07:09
0.4262	20.25000000	01:07:03
0.4261	810.51167000	01:05:04
0.4255	20.25000000	00:50:30
0.4256	99.29510000	00:50:30
0.4256	11.75910000	00:50:30
0.4255	50.07839000	00:50:30
0.4255	27.77850000	00:50:30
0.4255	34.29120000	00:50:30
0.4251	11.76194000	00:36:05
0.4252	11.75917000	00:35:57
0.4251	8.81420000	00:35:42
0.4251	2.94774000	00:35:42
0.4251	17.30226000	00:34:57
0.4250	20.25000000	00:34:57
0.4246	11.46060000	00:26:15
0.4245	51.25140000	00:24:05
0.4243	20.25000000	00:16:07
0.4243	20.25000000	00:16:04
0.4247	20.25000000	00:14:22
0.4247	70.68813000	00:13:57
0.4247	719.06708000	00:13:57
0.4241	7.52853000	00:11:48
0.4246	138.66520000	23:59:10
0.4249	20.25000000	23:57:19
0.4248	20.25000000	23:57:19
0.4241	4.94250000	23:52:49
0.4244	117.93384000	23:44:57
0.4240	653.34384000	23:43:52
0.4240	31.98720000	23:43:52
0.4240	40.11380000	23:43:52
0.4240	49.18250000	23:43:52
0.4236	10.75141000	23:36:11
0.4236	192.88184000	23:33:51
0.4236	20.25000000	23:33:51
0.4235	20.25000000	23:33:51
0.4231	291.81090000	23:03:01
0.4231	20.25000000	23:03:01
0.4232	20.25000000	23:03:01
0.4228	414.74141000	22:44:01
0.4228	20.25000000	22:44:01
0.4229	423.93202000	22:44:01
0.4229	472.42277000	22:44:01
0.4229	20.25000000	22:44:01
0.4230	20.25000000	22:44:01
0.4243	7.52321000	22:16:09
0.4257	50.28130000	21:53:44
0.4259	91.38370000	21:44:28
0.4259	7.11998000	21:18:49
0.4256	2.45000000	21:14:24
0.4255	7.50270000	20:52:12
0.4256	8.99313000	20:50:17
0.4256	14.34370000	20:50:17
0.4255	14.34370000	20:50:17
0.4254	14.60393000	20:45:41
0.4254	14.34370000	20:45:41
0.4253	14.34370000	20:45:41
0.4259	9.36863000	20:36:57
0.4249	13.05593000	20:17:44
0.4249	14.34370000	20:17:44
0.4249	3.81148000	19:49:24
0.4248	14.34370000	19:29:34
0.4248	14.34370000	19:29:34
0.4245	404.73921000	19:10:58
0.4245	121.41882000	19:10:58
0.4243	14.34370000	18:42:01
0.4251	14.34370000	18:38:26
0.4252	154.58149000	18:32:49
0.4252	14.34370000	18:32:49
0.4251	14.34370000	18:32:49
0.4252	402.21989000	18:27:36
0.4252	250.00000000	18:27:36
0.4253	141.29201000	18:27:36
0.4252	2.41590000	18:27:13
0.4252	7.56467000	18:22:50
0.4255	2303.98407000	18:18:28
0.4255	14.34370000	18:18:28
0.4257	14.34370000	18:15:15
0.4259	14.34370000	18:05:50
0.4261	14.34370000	18:03:08
0.4251	116.94081000	18:00:29
0.4252	14.34370000	17:59:33
0.4254	14.34370000	17:55:02
0.4254	798.54467000	17:54:11
0.4250	794.69983000	17:52:20
0.4241	14.34370000	17:39:03
0.4242	14.34370000	17:39:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 66,466
Hoog 0.4285	Laag 0.4216
7 Dagen
Verandering +1.12%	Volume 1,006,682
Hoog 0.4531	Laag 0.4133
30 Dagen
Verandering -20.44%	Volume 5,927,787
Hoog 0.5403	Laag 0.4011