MNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.53113	112.90000000	07:00:24
0.53079	112.90000000	06:00:21
0.53677	111.70000000	05:00:23
0.53719	24.10000000	04:49:10
0.54021	111.00000000	04:00:19
0.54055	24.10000000	04:00:07
0.54113	458.10000000	03:53:13
0.54116	534.60000000	03:53:13
0.54213	69.70000000	03:53:13
0.54112	354.30000000	03:53:13
0.54112	343.50000000	03:53:13
0.54113	54.10000000	03:53:13
0.54064	100.00000000	03:47:42
0.53987	24.10000000	03:41:10
0.54034	19.80000000	03:36:22
0.53861	183.00000000	03:26:37
0.53575	111.90000000	03:00:20
0.53557	24.40000000	02:57:46
0.53239	24.40000000	02:37:04
0.53247	112.70000000	02:00:20
0.53299	102.40000000	01:50:59
0.53282	111.30000000	01:00:06
0.53901	111.30000000	01:00:04
0.53365	288.60000000	00:11:10
0.53451	20.50000000	00:00:48
0.53451	112.20000000	00:00:25
0.53434	106.40000000	23:51:16
0.53390	106.20000000	23:50:44
0.53412	24.30000000	23:45:52
0.53354	18.80000000	23:07:48
0.53357	103.10000000	23:02:44
0.53358	112.40000000	23:00:14
0.53404	106.00000000	22:51:41
0.53363	43.50000000	22:43:10
0.53373	92.90000000	22:40:39
0.53373	105.00000000	22:40:39
0.53372	105.20000000	22:40:32
0.53372	104.70000000	22:40:32
0.53415	104.40000000	22:40:26
0.53369	104.40000000	22:40:26
0.53369	106.20000000	22:40:19
0.53337	21.60000000	22:35:50
0.53338	21.60000000	22:35:49
0.53338	21.60000000	22:35:49
0.53338	26.40000000	22:35:48
0.53338	37.60000000	22:35:48
0.53338	53.80000000	22:35:48
0.53378	24.30000000	22:35:38
0.53379	106.00000000	22:32:09
0.53386	106.60000000	22:31:53
0.53387	104.00000000	22:31:44
0.53380	21.60000000	22:29:30
0.53380	36.30000000	22:29:29
0.53397	104.40000000	22:27:50
0.53441	58.10000000	22:27:35
0.53395	83.00000000	22:27:35
0.53395	100.90000000	22:27:28
0.53394	104.30000000	22:27:21
0.53394	103.10000000	22:27:12
0.53392	90.10000000	22:25:00
0.53429	102.90000000	22:24:29
0.53381	74.40000000	22:24:16
0.53381	106.30000000	22:24:12
0.53414	24.40000000	22:24:02
0.53461	107.20000000	22:16:17
0.53373	102.10000000	22:13:11
0.53444	96.00000000	22:10:55
0.53398	104.80000000	22:10:55
0.53399	106.30000000	22:10:48
0.53407	90.10000000	22:10:39
0.53398	21.60000000	22:08:22
0.53352	21.60000000	22:08:20
0.53352	21.60000000	22:08:18
0.53352	21.60000000	22:08:18
0.53352	26.70000000	22:08:17
0.53352	38.20000000	22:08:17
0.53390	105.70000000	22:07:48
0.53281	104.40000000	22:05:21
0.53272	84.50000000	22:05:11
0.53291	30.00000000	22:05:01
0.53205	112.70000000	22:00:18
0.53178	94.90000000	21:57:47
0.53174	42.40000000	21:57:46
0.53127	21.70000000	21:57:45
0.53127	21.70000000	21:57:45
0.53172	68.50000000	21:57:39
0.53127	60.00000000	21:57:39
0.53127	41.90000000	21:57:34
0.53127	21.70000000	21:57:34
0.53126	21.70000000	21:57:32
0.53126	21.70000000	21:57:32
0.53126	23.00000000	21:57:32
0.53126	32.80000000	21:57:32
0.53126	46.90000000	21:57:32
0.53126	67.00000000	21:57:32
0.53173	165.30000000	21:57:18
0.53122	103.10000000	21:57:17
0.53121	106.30000000	21:57:10
0.53164	71.70000000	21:57:05
0.53119	102.40000000	21:57:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.78%	Volume 39,383
Hoog 0.54213	Laag 0.52881
7 Dagen
Verandering -1.08%	Volume 232,395
Hoog 0.54963	Laag 0.50923
30 Dagen
Verandering -14.74%	Volume 2,091,754
Hoog 0.71628	Laag 0.50923