MNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56911	0.10000000	22:29:06
0.56915	0.10000000	22:05:25
0.56969	145.70000000	22:03:14
0.56935	105.30000000	22:00:08
0.56997	640.60000000	21:51:24
0.56996	46.40000000	21:51:24
0.56981	350.90000000	21:22:42
0.56975	145.70000000	21:03:17
0.56984	105.20000000	21:00:07
0.56906	651.30000000	20:47:06
0.56910	145.70000000	20:03:10
0.56873	105.40000000	20:00:07
0.56890	653.30000000	19:47:00
0.56889	206.70000000	19:47:00
0.56989	653.30000000	19:31:55
0.56971	974.10000000	19:31:55
0.56965	2354.20000000	19:31:55
0.57066	3.30000000	19:31:03
0.57141	3978.30000000	19:29:18
0.56968	649.40000000	19:22:37
0.57051	145.70000000	19:03:38
0.57192	639.00000000	19:00:18
0.57242	104.80000000	19:00:07
0.57696	145.70000000	18:03:21
0.57706	103.90000000	18:00:04
0.57576	179.30000000	17:19:34
0.57637	0.20000000	17:15:36
0.57743	0.40000000	17:09:01
0.57784	145.70000000	17:03:11
0.57854	103.70000000	17:00:05
0.57908	0.10000000	16:30:02
0.57608	650.50000000	16:05:23
0.57609	5792.10000000	16:05:23
0.57639	977.40000000	16:05:23
0.57643	9541.50000000	16:05:23
0.57658	390.40000000	16:05:23
0.57598	145.70000000	16:03:32
0.57585	104.10000000	16:00:18
0.57448	145.70000000	15:03:17
0.57408	104.50000000	15:00:18
0.57432	0.50000000	14:58:10
0.57277	657.00000000	14:47:12
0.57444	0.50000000	14:21:21
0.57539	657.00000000	14:19:24
0.57514	0.30000000	14:18:44
0.57523	657.00000000	14:12:26
0.57615	657.00000000	14:07:59
0.57577	2419.50000000	14:07:59
0.57770	145.70000000	14:03:30
0.57737	26.00000000	14:03:24
0.57841	103.70000000	14:00:11
0.57914	348.40000000	13:52:00
0.57687	500.00000000	13:39:23
0.57611	6073.80000000	13:28:22
0.57691	25.40000000	13:16:59
0.57663	25.70000000	13:16:44
0.57663	27.80000000	13:16:30
0.57694	28.70000000	13:16:25
0.57653	25.30000000	13:15:58
0.57653	24.00000000	13:15:53
0.57613	28.80000000	13:15:29
0.57613	21.80000000	13:15:17
0.57613	25.80000000	13:15:11
0.57593	30.30000000	13:14:57
0.57593	20.10000000	13:14:37
0.57593	26.80000000	13:14:22
0.57524	20.00000000	13:14:21
0.57633	7.80000000	13:14:21
0.57524	12.20000000	13:14:21
0.57633	27.30000000	13:14:02
0.57663	18.40000000	13:14:00
0.57567	1.60000000	13:14:00
0.57643	21.80000000	13:13:41
0.57635	23.70000000	13:13:26
0.57680	27.30000000	13:13:20
0.57663	29.80000000	13:13:08
0.57643	28.30000000	13:12:45
0.57622	20.50000000	13:12:39
0.57622	31.10000000	13:12:34
0.57613	25.40000000	13:12:14
0.57623	22.60000000	13:11:59
0.57633	26.00000000	13:11:49
0.57653	25.30000000	13:11:41
0.57633	25.30000000	13:11:27
0.57633	29.10000000	13:11:22
0.57592	23.80000000	13:10:59
0.57592	23.10000000	13:10:41
0.57582	25.30000000	13:10:27
0.57606	25.60000000	13:10:11
0.57654	36.10000000	13:10:05
0.57671	9.50000000	13:09:42
0.57665	23.60000000	13:09:26
0.57661	27.20000000	13:09:22
0.57592	23.30000000	13:09:07
0.57592	27.80000000	13:08:47
0.57592	25.00000000	13:08:31
0.57562	26.60000000	13:08:18
0.57552	26.70000000	13:07:59
0.57552	26.20000000	13:07:42
0.57564	24.40000000	13:07:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 124,185
Hoog 0.59164	Laag 0.56162
7 Dagen
Verandering +10.24%	Volume 1,621,622
Hoog 0.59164	Laag 0.50171
30 Dagen
Verandering +41.77%	Volume 6,652,399
Hoog 0.59164	Laag 0.40027