MNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.42936	884.80000000	19:15:15
0.42935	1115.20000000	19:15:15
0.42915	0.10000000	18:44:07
0.42865	0.20000000	17:06:54
0.42865	0.10000000	17:04:40
0.42868	0.10000000	16:59:40
0.42842	0.10000000	16:54:17
0.42834	0.10000000	16:48:57
0.42855	0.10000000	16:43:41
0.42888	0.10000000	16:38:15
0.42829	0.10000000	16:33:01
0.42841	0.10000000	16:27:45
0.42854	0.10000000	16:22:34
0.42888	0.10000000	16:17:05
0.42897	0.10000000	16:11:29
0.42948	0.10000000	16:06:01
0.42931	25.00000000	16:04:24
0.42926	0.10000000	16:00:40
0.42908	0.10000000	15:55:34
0.42908	0.10000000	15:50:24
0.42904	0.10000000	15:45:11
0.42910	0.10000000	15:40:11
0.42830	0.10000000	15:34:47
0.42862	0.10000000	15:29:39
0.42903	0.10000000	15:24:19
0.42950	0.10000000	15:19:08
0.42964	0.10000000	15:14:03
0.42939	6809.50000000	15:09:01
0.42937	0.10000000	15:08:55
0.42852	32.50000000	15:02:24
0.43106	878.00000000	14:48:22
0.43094	1569.80000000	14:46:31
0.43066	885.90000000	14:45:05
0.42963	185.80000000	14:32:46
0.42897	2094.90000000	14:32:45
0.42897	267.70000000	14:32:45
0.42780	0.10000000	14:32:17
0.42744	46.70000000	14:28:21
0.42707	46.70000000	14:27:32
0.42892	878.00000000	13:20:57
0.42878	858.50000000	13:12:48
0.42786	200.00000000	12:53:54
0.42786	200.00000000	12:53:51
0.42786	200.00000000	12:53:48
0.42786	200.00000000	12:53:45
0.42782	200.00000000	12:53:42
0.42782	200.00000000	12:53:39
0.42782	200.00000000	12:53:36
0.42782	200.00000000	12:53:33
0.42782	96.90000000	12:53:30
0.42781	103.10000000	12:53:30
0.42782	200.00000000	12:53:27
0.42782	200.00000000	12:53:24
0.42782	200.00000000	12:53:21
0.42782	200.00000000	12:53:18
0.42781	200.00000000	12:53:15
0.42781	200.00000000	12:53:12
0.42787	200.00000000	12:53:09
0.42787	200.00000000	12:53:05
0.42798	200.00000000	12:53:02
0.42798	200.00000000	12:52:59
0.42798	200.00000000	12:52:57
0.42783	100.00000000	12:48:10
0.42783	67.70000000	12:48:07
0.42782	32.30000000	12:48:07
0.42783	100.00000000	12:48:04
0.42783	100.00000000	12:48:01
0.42783	100.00000000	12:47:58
0.42783	100.00000000	12:47:55
0.42783	100.00000000	12:47:52
0.42783	100.00000000	12:47:49
0.42783	100.00000000	12:47:46
0.42783	100.00000000	12:47:43
0.42829	283.40000000	12:46:31
0.42854	6822.30000000	12:34:57
0.42872	6818.80000000	12:12:11
0.42949	46.70000000	11:51:15
0.42971	46.70000000	11:51:11
0.42751	200.00000000	11:11:44
0.42945	366.00000000	11:05:33
0.42884	46.50000000	10:53:21
0.42901	46.50000000	10:53:19
0.42973	153.90000000	10:04:48
0.42980	212.10000000	10:04:48
0.43131	6729.30000000	09:38:44
0.43119	6734.60000000	09:37:54
0.43150	6716.60000000	09:32:27
0.43188	657.90000000	09:32:24
0.43188	2382.70000000	09:32:24
0.43188	3077.40000000	09:32:24
0.43110	2000.00000000	09:27:47
0.43106	4000.00000000	09:27:13
0.43115	6736.80000000	09:26:12
0.43098	878.00000000	09:23:21
0.43099	4122.00000000	09:23:21
0.43114	862.80000000	08:44:46
0.43113	862.80000000	08:44:45
0.43113	6740.50000000	08:44:45
0.43111	6738.90000000	08:39:48
0.43111	6738.00000000	08:34:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.29%	Volume 153,598
Hoog 0.43188	Laag 0.42389
7 Dagen
Verandering +1.92%	Volume 745,925
Hoog 0.45133	Laag 0.41471
30 Dagen
Verandering -20.08%	Volume 8,153,827
Hoog 0.54081	Laag 0.40115