MNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.42936	366.00000000	07:04:57
0.42845	366.00000000	06:04:58
0.42821	366.00000000	05:05:43
0.42662	85.50000000	03:27:56
0.42666	200.00000000	03:16:08
0.42607	366.00000000	03:04:44
0.42541	896.90000000	02:59:43
0.42541	862.80000000	02:59:43
0.42440	878.80000000	02:24:54
0.42398	787.20000000	02:10:56
0.42429	865.40000000	02:09:57
0.42430	366.00000000	02:04:58
0.42617	85.50000000	01:01:48
0.42482	1963.50000000	00:27:10
0.42482	2053.30000000	00:27:05
0.42482	1558.20000000	00:27:00
0.42482	1561.10000000	00:26:55
0.42482	1029.30000000	00:26:50
0.42485	861.60000000	00:26:45
0.42486	107.20000000	00:26:45
0.42471	1104.60000000	00:26:00
0.42471	933.70000000	00:25:55
0.42471	632.00000000	00:25:50
0.42482	387.10000000	00:25:45
0.42483	414.20000000	00:25:40
0.42484	23.40000000	00:25:40
0.42483	463.80000000	00:25:30
0.42490	436.00000000	00:25:25
0.42506	473.10000000	00:25:15
0.42501	539.40000000	00:25:05
0.42504	596.10000000	00:24:50
0.42501	185.50000000	00:24:45
0.42505	468.80000000	00:24:45
0.42501	672.80000000	00:24:35
0.42461	601.70000000	00:23:20
0.42470	858.50000000	00:21:20
0.42471	109.40000000	00:21:20
0.42487	825.40000000	00:21:14
0.42477	955.70000000	00:16:01
0.42429	109.20000000	00:11:40
0.42389	835.40000000	00:07:52
0.42389	42.60000000	00:07:52
0.42583	366.00000000	18:05:04
0.42501	366.00000000	17:06:10
0.42666	585.90000000	17:00:17
0.42868	583.10000000	16:00:18
0.42384	589.80000000	15:00:20
0.42478	588.50000000	14:47:56
0.42405	589.50000000	13:00:18
0.42099	885.10000000	12:56:28
0.42098	875.60000000	12:56:28
0.42098	590.70000000	12:56:28
0.42426	366.00000000	10:05:34
0.42276	366.00000000	09:05:31
0.42322	590.70000000	06:00:18
0.42298	577.70000000	05:59:09
0.42540	366.00000000	05:05:36
0.42606	586.70000000	05:00:13
0.42593	366.00000000	04:05:32
0.42592	586.90000000	04:00:13
0.42576	880.40000000	03:00:14
0.42577	2633.50000000	03:00:14
0.42425	357.00000000	00:54:17
0.42613	108.50000000	00:27:10
0.42642	751.30000000	00:27:05
0.42643	658.70000000	00:27:00
0.42621	627.40000000	00:26:55
0.42649	582.70000000	00:26:50
0.42649	532.00000000	00:26:45
0.42649	449.70000000	00:26:40
0.42628	481.50000000	00:26:15
0.42630	650.50000000	00:23:59
0.42657	737.20000000	00:19:52
0.42657	676.50000000	00:19:52
0.42660	911.70000000	00:17:19
0.42660	538.20000000	00:16:41
0.42604	170.30000000	00:15:37
0.42603	7.10000000	00:15:37
0.42604	390.10000000	00:15:37
0.42603	31.10000000	00:14:25
0.42603	65.50000000	00:14:25
0.42603	114.70000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	234.10000000	00:14:24
0.42590	1075.20000000	00:13:57
0.42560	265.10000000	00:09:17
0.42571	27.10000000	00:08:32
0.42530	25.70000000	00:08:31
0.42571	1.40000000	00:08:31
0.42530	44.00000000	00:08:31
0.42530	77.00000000	00:08:31
0.42530	110.00000000	00:08:31
0.42530	110.00000000	00:08:30
0.42530	39.30000000	00:08:30
0.42530	56.10000000	00:08:29
0.42510	260.40000000	00:06:00
0.42435	69.80000000	23:16:57
0.42463	264.00000000	23:11:04
0.42416	260.30000000	23:05:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.56%	Volume 34,047
Hoog 0.42936	Laag 0.42098
7 Dagen
Verandering +1.92%	Volume 619,622
Hoog 0.45133	Laag 0.41471
30 Dagen
Verandering -20.08%	Volume 8,027,525
Hoog 0.54081	Laag 0.40115