MNT/USD1 Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6368	28.39000000	05:36:42
0.6370	29.29000000	05:35:50
0.6373	21.16000000	05:34:02
0.6371	23.80000000	05:33:49
0.6366	15.19000000	05:32:46
0.6375	8.99000000	05:32:42
0.6375	15.68000000	05:32:42
0.6380	15.93000000	05:32:17
0.6380	27.59000000	05:32:17
0.6388	35.99000000	05:31:08
0.6390	29.02000000	05:31:03
0.6392	31.43000000	05:31:00
0.6398	213.23000000	05:30:27
0.6400	2.41000000	05:28:20
0.6400	3.81000000	05:28:20
0.6408	2.50000000	05:27:02
0.6447	13.34000000	05:21:44
0.6447	13.78000000	05:21:44
0.6447	17.51000000	05:21:44
0.6447	12.20000000	05:21:44
0.6447	17.15000000	05:21:44
0.6447	13.35000000	05:21:43
0.6447	12.70000000	05:21:43
0.6447	4.70000000	05:21:43
0.6448	12.70000000	05:21:43
0.6449	12.20000000	05:21:43
0.6441	14.80000000	05:20:00
0.6441	15.57000000	05:20:00
0.6441	14.81000000	05:20:00
0.6444	122.19000000	05:20:00
0.6444	13.87000000	05:20:00
0.6444	19.22000000	05:20:00
0.6444	29.24000000	05:20:00
0.6450	3.81000000	05:20:00
0.6472	17.86000000	05:17:05
0.6474	17.92000000	05:16:15
0.6497	934.59000000	05:11:21
0.6492	386.82000000	05:10:21
0.6492	15.41000000	05:10:21
0.6492	12.67000000	05:10:21
0.6492	15.48000000	05:10:21
0.6492	27.72000000	05:10:21
0.6493	184.82000000	05:10:21
0.6499	21.88000000	05:10:21
0.6515	10.67000000	05:05:12
0.6515	160.54000000	05:04:49
0.6515	169.99000000	05:04:47
0.6515	185.73000000	05:04:44
0.6516	35.12000000	05:04:42
0.6516	147.30000000	05:04:42
0.6510	36.86000000	05:04:19
0.6508	215.23000000	05:04:04
0.6510	24.75000000	05:04:03
0.6510	12.11000000	05:04:03
0.6506	24.29000000	05:03:29
0.6506	24.29000000	05:03:29
0.6507	139.03000000	05:03:28
0.6507	24.60000000	05:03:28
0.6507	24.60000000	05:03:28
0.6507	24.60000000	05:03:28
0.6506	196.51000000	05:03:27
0.6493	275.71000000	05:03:26
0.6490	461.43000000	05:03:26
0.6488	184.13000000	05:03:26
0.6475	13.87000000	04:49:41
0.6492	11.93000000	04:37:10
0.6503	15.57000000	04:37:08
0.6512	12.83000000	04:37:08
0.6495	14.02000000	04:14:38
0.6492	15.73000000	04:14:37
0.6498	184.63000000	04:14:37
0.6508	76.74000000	04:14:10
0.6509	459.03000000	04:10:19
0.6506	27.75000000	04:10:19
0.6506	461.94000000	04:10:19
0.6500	27.76000000	04:10:19
0.6497	464.53000000	04:09:11
0.6500	463.44000000	04:09:11
0.6503	28.08000000	04:09:11
0.6503	76.90000000	04:09:11
0.6503	205.95000000	04:09:11
0.6503	100.13000000	04:09:11
0.6507	180.38000000	04:09:11
0.6509	13.35000000	04:09:11
0.6510	12.46000000	04:09:11
0.6512	205.95000000	04:09:11
0.6515	12.67000000	04:08:39
0.6517	12.14000000	04:08:16
0.6517	29.92000000	04:08:16
0.6520	29.28000000	04:08:06
0.6513	29.87000000	04:07:30
0.6513	29.87000000	04:07:30
0.6513	29.87000000	04:07:30
0.6513	12.18000000	04:07:16
0.6513	18.17000000	04:07:16
0.6513	18.17000000	04:07:16
0.6513	18.12000000	04:07:16
0.6513	18.16000000	04:07:16
0.6513	22.79000000	04:07:16
0.6504	18.94000000	04:07:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.72%	Volume 71,806
Hoog 0.6564	Laag 0.6039
7 Dagen
Verandering +11.00%	Volume 323,699
Hoog 0.6564	Laag 0.5380
30 Dagen
Verandering +31.95%	Volume 2,033,748
Hoog 0.6692	Laag 0.4710