MNT/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4273	74.10000000	05:30:22
0.4272	32.70000000	05:29:51
0.4272	12.20000000	05:28:32
0.4272	19.10000000	05:28:32
0.4272	32.20000000	05:27:32
0.4272	27.20000000	05:26:09
0.4272	18.30000000	05:24:14
0.4271	31.60000000	05:23:00
0.4273	0.20000000	05:07:46
0.4273	31.70000000	05:07:46
0.4271	31.90000000	05:05:49
0.4269	31.80000000	04:47:04
0.4268	31.50000000	04:46:26
0.4265	32.50000000	04:38:48
0.4266	32.00000000	04:37:54
0.4269	13.00000000	04:07:00
0.4275	13.00000000	04:06:55
0.4268	7.10000000	04:06:52
0.4269	5.90000000	04:06:52
0.4276	6.50000000	04:06:47
0.4275	6.50000000	04:06:47
0.4269	13.00000000	04:06:36
0.4275	13.00000000	04:06:33
0.4269	13.00000000	04:06:30
0.4275	13.00000000	04:06:27
0.4268	6.20000000	04:06:00
0.4269	6.80000000	04:06:00
0.4276	6.10000000	04:05:58
0.4275	6.90000000	04:05:58
0.4269	11.90000000	04:05:52
0.4275	11.90000000	04:05:50
0.4269	13.00000000	04:05:37
0.4275	13.00000000	04:05:36
0.4269	967.60000000	03:58:39
0.4269	32.40000000	03:58:39
0.4269	1967.60000000	03:58:31
0.4269	32.40000000	03:58:31
0.4269	1968.70000000	03:58:30
0.4269	31.30000000	03:58:30
0.4272	1385.20000000	03:52:02
0.4272	287.60000000	03:52:02
0.4272	31.80000000	03:52:02
0.4273	100.00000000	03:52:02
0.4273	31.80000000	03:52:02
0.4274	100.00000000	03:52:02
0.4274	31.80000000	03:52:02
0.4275	31.80000000	03:52:02
0.4281	32.10000000	03:50:05
0.4281	32.00000000	03:50:05
0.4281	32.00000000	03:50:00
0.4281	32.70000000	03:47:56
0.4283	32.10000000	03:37:41
0.4283	32.60000000	03:36:41
0.4282	32.60000000	03:36:41
0.4269	31.70000000	03:26:01
0.4237	1677.30000000	02:26:29
0.4237	31.20000000	02:26:29
0.4246	13.30000000	02:07:00
0.4254	100.00000000	01:19:37
0.4256	7.00000000	01:05:41
0.4257	6.10000000	01:05:41
0.4264	13.10000000	01:05:36
0.4257	13.10000000	01:05:33
0.4265	8.00000000	01:05:28
0.4265	5.10000000	01:05:28
0.4257	13.10000000	01:05:25
0.4265	13.10000000	01:05:22
0.4258	13.10000000	01:05:12
0.4265	13.10000000	01:05:08
0.4258	13.10000000	01:05:06
0.4261	13.10000000	01:05:03
0.4253	13.10000000	01:04:31
0.4258	13.10000000	01:04:30
0.4258	31.60000000	00:50:48
0.4257	40.60000000	00:50:48
0.4257	31.60000000	00:50:48
0.4258	31.60000000	00:50:48
0.4245	31.90000000	00:25:20
0.4247	31.90000000	00:25:20
0.4254	31.40000000	23:59:09
0.4234	200.00000000	23:42:39
0.4229	20.10000000	23:27:00
0.4238	31.40000000	22:24:00
0.4243	11.30000000	22:22:46
0.4247	20.60000000	22:21:00
0.4247	21.60000000	22:20:00
0.4247	17.60000000	22:20:00
0.4247	127.10000000	22:20:00
0.4247	19.90000000	22:19:00
0.4247	21.20000000	22:19:00
0.4247	805.80000000	22:18:36
0.4241	22.70000000	22:16:34
0.4244	32.60000000	22:16:32
0.4243	9.90000000	22:16:32
0.4244	32.60000000	22:16:32
0.4244	32.60000000	22:16:32
0.4244	31.50000000	22:15:32
0.4244	31.50000000	22:15:32
0.4251	32.10000000	22:12:20
0.4267	117.40000000	22:10:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.47%	Volume 53,175
Hoog 0.4292	Laag 0.4211
7 Dagen
Verandering +1.47%	Volume 51,572,602
Hoog 0.4520	Laag 0.4126
30 Dagen
Verandering -20.13%	Volume 333,693,165
Hoog 0.5443	Laag 0.3991