MNT/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.52700000000	0.02085311	00:56:19
0.52700000000	0.23088441	00:48:49
0.52780000000	0.11870776	00:37:53
0.52771000000	0.00454287	00:27:49
0.52800000000	2.36731383	00:19:21
0.52800000000	3.16988610	00:19:21
0.52750000000	0.00218854	00:12:59
0.52780000000	0.00113550	00:03:38
0.52780000000	0.00113563	00:03:38
0.52770000000	0.00145666	00:02:58
0.52810000000	1.27356637	23:59:43
0.52790000000	0.00189214	23:52:52
0.52730000000	0.00121903	23:13:40
0.52760000000	0.77381476	22:37:42
0.52570000000	0.00144635	22:19:29
0.52570000000	0.00143028	22:19:29
0.52550000000	0.00166663	22:17:14
0.53160000000	0.00138771	20:08:01
0.53161000000	0.00151964	19:59:51
0.53040000000	2.27806248	19:07:26
0.53170000000	0.05193906	18:37:22
0.53130000000	0.00141273	18:18:13
0.53120000000	0.00112847	18:14:54
0.53120000000	0.00112847	18:14:54
0.53120000000	0.00112847	18:14:54
0.53120000000	0.00154495	18:14:54
0.52860000000	0.00125849	17:38:54
0.53010000000	0.00678530	17:02:11
0.53188000000	0.09070575	16:37:12
0.53350000000	0.74943944	14:22:00
0.53500000000	0.00388634	13:50:57
0.53359000000	32.22189465	13:40:43
0.53140000000	0.00150375	13:34:22
0.54105000000	0.02507557	12:21:51
0.54080000000	0.00184740	12:15:37
0.54350000000	1.62907142	11:06:44
0.54100000000	0.00744963	10:17:27
0.54180000000	4.61611123	09:06:33
0.54050000000	0.37809529	08:21:30
0.53990000000	0.00147986	07:49:16
0.53800000000	0.82072003	05:57:25
0.53750000000	0.00133421	05:43:31
0.53870000000	1.27448863	05:12:07
0.53860000000	2.49977189	05:06:12
0.53926000000	0.06654635	04:22:55
0.54058000000	0.13607539	04:21:10
0.53736000000	0.11441971	03:16:55
0.53770000000	0.89426751	03:06:02
0.53770000000	0.00103280	02:59:40
0.53860000000	0.17782099	02:21:00
0.53703000000	1.25661774	00:20:49
0.53703000000	0.09895749	00:20:49
0.53703000000	0.53083482	00:20:49
0.53703000000	0.05107721	00:20:49
0.53703000000	0.80855580	00:20:49
0.53723000000	2.05930280	00:17:01
0.53865000000	562.75762123	00:10:06
0.53807000000	548.87637255	00:04:43
0.53721000000	563.05149042	23:38:33
0.53646000000	0.85650903	23:11:05
0.53646000000	1.54719794	23:11:05
0.53660000000	1.54719795	23:11:05
0.53646000000	0.52658477	23:11:05
0.53660000000	0.04824589	23:11:05
0.53762000000	0.44884121	22:16:51
0.53820000000	2.38839107	22:16:51
0.53770000000	2.43964779	22:02:37
0.53746000000	0.21636791	22:02:37
0.53817000000	567.70143012	21:42:13
0.53783000000	0.00445916	21:40:54
0.53737000000	0.00205930	21:32:31
0.53757000000	0.00130864	21:25:26
0.53672000000	0.00112348	21:21:35
0.53607000000	0.00708439	21:19:22
0.53647000000	0.00488975	21:16:35
0.53567000000	0.00713943	21:12:02
0.53662000000	0.02142482	20:45:56
0.53712000000	549.93568765	20:18:15
0.53724000000	561.22194103	20:07:45
0.53603000000	0.15355770	20:02:26
0.53629000000	568.11229103	19:52:35
0.53720000000	558.98796794	19:32:30
0.53590000000	33.44270917	19:21:54
0.53430000000	2.92949297	19:11:03
0.53391000000	0.52215125	19:11:03
0.53660000000	550.30179964	18:31:45
0.53616000000	554.44983434	18:31:34
0.53591000000	3.72536811	18:21:25
0.53600000000	0.70207259	18:21:05
0.53640000000	27.27415056	18:15:42
0.53621000000	0.00709084	18:15:36
0.53511000000	0.00635161	18:08:09
0.53420000000	0.30746071	16:55:59
0.53403000000	0.00249994	16:54:14
0.53403000000	0.00299401	16:54:14
0.53403000000	0.00299401	16:54:14
0.53403000000	0.00299401	16:54:14
0.53403000000	0.00299401	16:54:14
0.53403000000	0.00711085	16:54:14
0.53352000000	0.00113689	16:53:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.15%	Volume 56
Hoog 0.54350000000	Laag 0.52550000000
7 Dagen
Verandering -7.12%	Volume 11,945
Hoog 0.57463000000	Laag 0.50790000000
30 Dagen
Verandering -7.59%	Volume 106,014
Hoog 0.70760000000	Laag 0.50790000000