SYRUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18555	25.00000000	22:53:06
0.18580	925.54437000	22:53:06
0.18490	486.74959000	22:34:14
0.18413	931.25921000	22:28:48
0.18259	547.88516000	21:49:28
0.18225	548.39441000	21:38:14
0.18228	548.39441000	21:38:06
0.18221	548.39441000	21:38:03
0.18221	548.39441000	21:38:03
0.18217	119.25023000	21:37:53
0.18218	1270.90944000	21:37:53
0.18218	1343.21197000	21:37:53
0.18218	545.63184000	21:37:53
0.18217	1364.72917000	21:37:53
0.18224	2743.59221000	21:37:53
0.18239	1270.90944000	21:37:53
0.18240	1888.84381000	21:37:53
0.18255	547.73753000	21:37:53
0.18309	66.86723000	21:26:21
0.18309	546.32867000	20:43:38
0.18470	1293.66540000	20:07:58
0.18460	889.00000000	20:05:12
0.18298	546.50781000	19:30:28
0.18299	1270.90944000	19:30:28
0.18306	71.83098000	17:57:02
0.18274	1270.90944000	17:42:25
0.18272	1270.90944000	17:42:25
0.18297	546.53768000	17:24:32
0.18291	924.57448000	17:24:32
0.18271	1270.90944000	17:24:32
0.18263	398.09054000	17:23:58
0.18246	929.59747000	17:23:58
0.18235	548.31368000	17:23:58
0.18234	1270.90944000	17:23:58
0.18223	1270.90944000	17:23:58
0.18219	5491.78977000	17:19:08
0.18221	520.42029000	16:55:37
0.18218	1270.90944000	16:42:31
0.18220	548.84742000	16:42:31
0.18282	544.94132000	16:35:15
0.18260	1270.90944000	16:35:15
0.18259	1887.60180000	16:35:15
0.18225	22622.84224000	15:41:11
0.18225	1604.00000000	15:19:07
0.18225	1604.00000000	15:18:53
0.18225	1604.00000000	15:18:49
0.18324	114.13162000	14:41:16
0.18324	71.71316000	14:41:15
0.18324	70.71279000	14:41:14
0.18324	70.56187000	14:41:13
0.18324	70.43580000	14:41:12
0.18324	70.33013000	14:41:11
0.18324	70.02780000	14:41:10
0.18324	69.95698000	14:41:09
0.18316	92.08058000	14:40:37
0.18348	650.00000000	14:23:42
0.18341	110.25990000	13:09:05
0.18343	68.72104000	13:09:04
0.18345	68.52850000	13:09:03
0.18346	68.35438000	13:09:02
0.18339	68.22880000	13:09:01
0.18339	68.13734000	13:09:00
0.18339	68.05831000	13:08:59
0.18339	67.83383000	13:08:58
0.18339	67.77382000	13:08:57
0.18339	67.68358000	13:08:56
0.18339	67.63615000	13:08:55
0.18339	67.59136000	13:08:54
0.18341	67.55147000	13:08:53
0.18341	67.51404000	13:08:52
0.18341	67.47098000	13:08:51
0.18341	67.43276000	13:08:50
0.18341	67.39992000	13:08:49
0.18341	67.37104000	13:08:48
0.18341	67.27409000	13:08:47
0.18341	67.24883000	13:08:46
0.18341	67.22045000	13:08:45
0.18345	67.19667000	13:08:44
0.18347	67.17322000	13:08:43
0.18348	67.15080000	13:08:42
0.18351	67.12880000	13:08:41
0.18351	67.10514000	13:08:40
0.18351	67.08212000	13:08:39
0.18351	67.04747000	13:08:38
0.18351	67.02855000	13:08:37
0.18351	67.01132000	13:08:36
0.18351	66.94691000	13:08:35
0.18351	66.88524000	13:08:34
0.18351	66.87079000	13:08:33
0.18351	66.85568000	13:08:32
0.18351	66.84182000	13:08:31
0.18341	66.82720000	13:08:30
0.18341	66.81287000	13:08:29
0.18341	66.79974000	13:08:28
0.18341	120.28416000	13:08:27
0.18273	109.45110000	12:19:38
0.18322	616.12000000	12:14:02
0.18336	147.75367000	12:07:17
0.18337	76.62895000	12:07:16
0.18338	76.41206000	12:07:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 238,411
Hoog 0.19068	Laag 0.18217
7 Dagen
Verandering +21.56%	Volume 2,586,690
Hoog 0.20126	Laag 0.14843
30 Dagen
Verandering +36.50%	Volume 6,103,375
Hoog 0.20126	Laag 0.12759