SYRUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17948	127.83317000	06:07:20
0.17950	981.49087000	06:01:52
0.17973	374.92253000	05:58:38
0.17978	979.77423000	05:58:38
0.17987	974.15555000	05:58:22
0.18008	973.72815000	05:57:34
0.18033	972.72085000	05:51:30
0.18047	985.39763000	05:37:15
0.17991	317.72714000	05:34:12
0.17986	982.53541000	05:34:12
0.18001	972.20479000	05:10:31
0.17756	989.35722000	03:27:48
0.17903	247.62911000	03:06:32
0.17820	168.35016000	03:00:00
0.17820	134.54088000	02:02:37
0.17796	981.32279000	02:01:35
0.17882	240.67475000	01:51:19
0.17807	986.53743000	01:36:28
0.17798	135.86372000	01:30:08
0.17833	251.27506000	01:24:21
0.17782	164.41521000	01:09:15
0.17785	990.97988000	01:03:37
0.17784	2868.28792000	01:03:37
0.17805	120.42465000	01:00:48
0.17789	177.58000000	01:00:11
0.17959	320.96627000	00:45:55
0.17957	137.48772000	00:35:54
0.17963	325.92973000	00:20:07
0.17964	130.09452000	00:07:19
0.17965	332.75812000	00:01:19
0.17880	163.55445000	23:22:02
0.17949	433.88694000	23:21:38
0.17948	393.52360000	23:20:18
0.18005	147.02998000	23:13:07
0.18024	891.00751000	23:03:19
0.18068	358.32898000	23:02:36
0.18073	292.13498000	23:02:26
0.18122	278.88724000	22:55:46
0.18134	281.29844000	22:52:36
0.18151	133.46044000	22:51:56
0.18089	3336.88057000	22:51:05
0.18089	2071.32005000	22:51:05
0.18024	978.50791000	22:51:05
0.18126	323.91402000	22:13:40
0.18105	975.51644000	22:10:38
0.18022	131.93530000	21:31:30
0.18040	175.75710000	21:13:30
0.18003	984.90048000	21:12:17
0.17973	980.76474000	20:58:35
0.17736	989.05637000	20:52:38
0.17695	100.00000000	20:34:22
0.17631	146.22315000	20:29:49
0.17490	2858.77645000	19:20:56
0.17476	182.71152000	19:01:09
0.17734	119.30395000	18:08:34
0.17726	846.21460000	17:32:22
0.17780	147.96605000	17:14:30
0.17855	977.38770000	17:11:39
0.17945	135.34065000	16:52:35
0.17944	986.45430000	16:52:15
0.17968	977.04566000	16:52:15
0.17924	159.17607000	16:48:19
0.17869	1958.69942000	16:47:39
0.17856	297.81433000	16:47:39
0.17848	3249.16187000	16:47:39
0.17763	997.71756000	16:14:01
0.17653	1002.68836000	15:56:43
0.17566	290.09476000	15:36:12
0.17607	1002.19852000	15:35:14
0.17712	990.40631000	15:26:13
0.17759	991.15640000	15:21:37
0.17766	993.70425000	15:17:44
0.17925	973.79823000	15:12:23
0.17939	155.01935000	15:06:30
0.17955	595.84551000	15:06:00
0.17905	184.01917000	15:02:11
0.17938	467.61668000	15:01:17
0.17960	285.27164000	15:00:17
0.18021	412.77958000	14:57:54
0.18021	177.56232000	14:57:45
0.18030	607.70360000	14:57:24
0.18000	2777.00638000	14:56:34
0.18005	350.21643000	14:53:10
0.18008	985.96292000	14:53:10
0.18000	332.32302000	14:53:04
0.17998	2653.65095000	14:53:04
0.17996	254.72029000	14:53:04
0.17900	5465.90071000	14:52:49
0.17865	344.18078000	14:52:49
0.17855	1027.78955000	14:52:49
0.17855	507.54202000	14:52:49
0.17853	1027.78955000	14:52:49
0.17822	986.42538000	14:50:44
0.17601	302.32756000	14:33:49
0.17603	2625.37244000	14:33:49
0.17634	335.61028000	14:33:49
0.17637	262.62969000	14:33:49
0.17708	990.73195000	14:19:13
0.17240	20.00000000	13:48:30
0.17272	1016.25256000	13:48:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.73%	Volume 101,831
Hoog 0.18151	Laag 0.16893
7 Dagen
Verandering -14.03%	Volume 1,022,210
Hoog 0.20878	Laag 0.16604
30 Dagen
Verandering -6.49%	Volume 5,630,610
Hoog 0.24000	Laag 0.16604