SYRUP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19080	500.00000000	08:09:23
0.19041	210.19000000	07:04:00
0.19135	51.74000000	06:19:11
0.19235	431.51000000	05:37:30
0.19284	20.74000000	05:34:58
0.18930	2000.00000000	04:19:57
0.18934	41.45000000	04:18:41
0.19018	36316.66000000	03:03:47
0.19050	1410.30000000	03:03:47
0.19051	4572.20000000	03:03:47
0.19052	7700.84000000	03:03:47
0.19243	15.44000000	02:49:31
0.19120	1896.68000000	02:43:44
0.19156	2540.00000000	02:39:20
0.19148	2667.23000000	02:39:20
0.19070	1000.00000000	02:30:06
0.19078	259.64000000	02:13:32
0.19245	1000.00000000	01:52:52
0.19243	88.34000000	01:47:41
0.19215	2.54000000	01:02:57
0.19177	5.16000000	00:56:51
0.19203	5.15000000	00:55:46
0.19282	5.13000000	00:53:20
0.19272	5.13000000	00:52:42
0.19199	5.15000000	00:35:04
0.19278	5.13000000	00:27:34
0.19398	2667.00000000	23:47:39
0.19422	5.09000000	23:42:14
0.19396	1100.00000000	23:41:22
0.19411	1000.00000000	23:40:46
0.19217	15.46000000	23:21:46
0.19239	500.00000000	22:54:01
0.19166	25.83000000	22:46:50
0.19173	50.00000000	22:46:43
0.19226	2667.23000000	22:42:32
0.19204	95.97000000	22:42:27
0.19170	15.50000000	22:38:48
0.19180	2667.23000000	22:35:04
0.19179	2600.49000000	22:35:04
0.19127	1.19000000	22:28:57
0.19133	129.25000000	22:28:32
0.19134	25.60000000	22:25:35
0.19129	51.55000000	22:20:31
0.19023	11.20000000	22:10:06
0.19079	5.13000000	22:05:34
0.19091	259.92000000	22:05:25
0.19122	10.22000000	22:04:45
0.19067	2667.23000000	22:03:30
0.18848	11454.44000000	19:45:19
0.18852	6668.08000000	19:45:19
0.18875	840.54000000	19:45:19
0.18878	1464.74000000	19:45:19
0.18879	4572.20000000	19:45:19
0.18629	1194.78000000	19:35:46
0.19061	95.97000000	19:09:42
0.18988	2078.32000000	18:38:59
0.18994	1322.68000000	18:38:59
0.18996	3708.00000000	18:38:59
0.19000	523.69000000	18:35:11
0.19000	5.21000000	18:35:11
0.19038	200.00000000	18:31:38
0.19117	15.54000000	18:26:37
0.19122	50.00000000	18:20:49
0.19153	99.63000000	18:09:58
0.19163	5.21000000	18:02:42
0.19144	527.47000000	18:02:30
0.19100	130.69000000	17:47:00
0.19145	499.00000000	17:43:26
0.19147	207.36000000	17:41:48
0.19153	527.59000000	17:34:58
0.19062	1.99000000	17:05:33
0.19095	51.97000000	16:59:27
0.19137	103.73000000	16:41:19
0.19254	67.52000000	16:27:34
0.19477	95.12000000	15:35:22
0.19491	1527.01000000	15:22:10
0.19487	1009.79000000	15:22:10
0.19486	4572.20000000	15:22:10
0.19412	250.00000000	14:53:55
0.19359	2.45000000	14:47:27
0.19400	150.43000000	14:43:36
0.19400	5148.00000000	14:43:36
0.19400	2574.00000000	14:43:36
0.19242	380.49000000	14:34:17
0.19264	636.21000000	14:34:14
0.19382	941.14000000	14:31:50
0.19400	153.86000000	14:31:50
0.19477	77.00000000	14:31:23
0.19661	5.03000000	14:28:20
0.19707	1031.45000000	13:51:56
0.19625	964.31000000	13:37:43
0.19663	882.12000000	13:35:05
0.19702	1212.72000000	13:33:54
0.19747	980.21000000	13:33:51
0.19960	501.42000000	13:16:28
0.19920	1172.76000000	13:16:18
0.19941	105.77000000	12:42:48
0.19940	395.65000000	12:42:48
0.19928	243.25000000	12:41:18
0.19949	751.89000000	12:16:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.31%	Volume 149,096
Hoog 0.19996	Laag 0.18629
7 Dagen
Verandering -20.90%	Volume 3,412,574
Hoog 0.26980	Laag 0.18629
30 Dagen
Verandering -13.03%	Volume 14,571,455
Hoog 0.26980	Laag 0.18629