SYRUP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21337	4.59000000	00:01:34
0.21257	23.52000000	00:01:33
0.21302	23.04000000	00:01:12
0.21294	803.66000000	23:47:21
0.21295	1144.34000000	23:47:21
0.21214	35659.09000000	23:34:47
0.21187	189252.39000000	23:34:47
0.21184	17829.54000000	23:34:47
0.21181	35659.09000000	23:34:47
0.21179	17829.54000000	23:34:47
0.21163	17829.54000000	23:34:47
0.21161	5943.18000000	23:34:47
0.21148	927.00000000	23:34:47
0.21146	711.24000000	23:34:47
0.21145	3855.94000000	23:34:47
0.21016	50.00000000	23:14:52
0.20900	477.87000000	23:00:52
0.21012	100.00000000	22:41:06
0.21370	4.58000000	22:13:48
0.21424	25.41000000	22:13:14
0.21462	4.56000000	22:12:28
0.21458	36.28000000	22:05:54
0.21505	4.55000000	22:05:31
0.21509	574.05000000	22:04:56
0.21492	227.98000000	22:04:14
0.21357	4.58000000	22:00:47
0.21310	116.21000000	21:26:12
0.21324	4.64000000	21:12:41
0.21331	4.64000000	21:12:05
0.21317	4.64000000	21:11:48
0.21162	14.04000000	20:22:47
0.21203	1.88000000	20:02:22
0.21354	2000.00000000	19:57:21
0.21257	1401.82000000	19:49:35
0.21225	1.64000000	19:47:34
0.21139	2356.80000000	19:44:42
0.20892	806.61000000	18:50:19
0.20893	712.31000000	18:50:19
0.20913	407.78000000	18:47:43
0.20917	5943.18000000	18:47:43
0.20918	939.67000000	18:47:43
0.20925	50.29000000	18:47:43
0.20927	17829.54000000	18:47:43
0.20933	17829.54000000	18:47:43
0.20985	10.38000000	18:44:56
0.21007	470.99000000	18:23:19
0.21031	47.31000000	18:23:17
0.21031	500.00000000	18:10:19
0.21053	1190.20000000	18:10:00
0.20867	916.71000000	17:42:38
0.20861	15010.93000000	17:41:22
0.20861	1474.75000000	17:41:22
0.20847	3514.32000000	17:41:22
0.20770	312.95000000	17:34:11
0.20807	476.06000000	17:30:11
0.20765	1518.92000000	17:23:41
0.20480	1128.88000000	16:39:43
0.20488	312.96000000	16:39:43
0.20428	72.12000000	16:26:32
0.20440	1223.09000000	16:25:16
0.20580	207.29000000	15:54:42
0.20577	41.08000000	15:54:19
0.20490	972.68000000	15:24:06
0.20418	1197.50000000	15:14:11
0.20547	1019.70000000	15:05:31
0.20500	93.64000000	14:55:16
0.20500	3.00000000	14:55:16
0.20486	12531.02000000	14:49:22
0.20483	2879.91000000	14:49:22
0.20482	3590.50000000	14:49:22
0.20317	0.44000000	14:33:37
0.20294	2484.70000000	14:29:32
0.20293	508.75000000	14:29:32
0.20284	3663.79000000	14:29:32
0.20284	3342.76000000	14:29:32
0.20280	966.86000000	14:18:53
0.20280	2726.74000000	14:18:53
0.20119	14.77000000	14:05:52
0.20121	246.64000000	14:05:39
0.20071	494.50000000	13:34:40
0.20075	49.34000000	13:23:09
0.20109	452.27000000	13:13:25
0.20127	49.31000000	13:05:08
0.20175	1159.26000000	12:59:56
0.20175	3788.88000000	12:59:56
0.20130	9.84000000	12:44:33
0.20128	154.36000000	12:29:17
0.20152	50.13000000	12:19:56
0.20217	440.45000000	12:13:52
0.20221	440.45000000	12:13:45
0.20221	440.45000000	12:13:38
0.20207	208.60000000	12:07:06
0.20231	9451.53000000	11:31:43
0.20246	465.62000000	11:31:43
0.20248	17829.54000000	11:31:43
0.20265	4490.20000000	10:56:01
0.20259	2076.46000000	10:56:01
0.20258	3433.34000000	10:56:01
0.20194	41.08000000	10:35:23
0.20229	73.32000000	09:57:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.39%	Volume 793,485
Hoog 0.21509	Laag 0.20062
7 Dagen
Verandering +12.95%	Volume 3,372,672
Hoog 0.22341	Laag 0.17124
30 Dagen
Verandering +36.42%	Volume 7,762,743
Hoog 0.22341	Laag 0.14697