SYRUP/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18797	8.13000000	18:03:52
0.18756	15559.80000000	17:58:32
0.18755	724.41000000	17:58:32
0.18743	20004.26000000	17:58:32
0.18738	2667.23000000	17:58:32
0.18718	5030.92000000	17:58:32
0.18716	4572.20000000	17:58:32
0.18715	1441.18000000	17:58:32
0.18686	841.45000000	17:50:26
0.18795	71.69000000	17:14:49
0.18836	1279.02000000	17:03:39
0.18834	1204.48000000	17:03:39
0.18760	1071.01000000	16:48:29
0.18719	72.81000000	15:30:34
0.18686	1.48000000	15:15:58
0.18761	5.27000000	15:05:55
0.18614	10618.03000000	14:44:42
0.18623	2882.85000000	14:44:42
0.18626	258.84000000	14:44:42
0.18626	4572.20000000	14:44:42
0.18633	6668.08000000	14:44:42
0.18686	5.29000000	14:42:58
0.18707	12706.01000000	14:32:49
0.18706	4211.26000000	14:32:49
0.18701	843.30000000	14:32:49
0.18700	2667.23000000	14:32:49
0.18700	4572.20000000	14:32:49
0.18853	195.00000000	14:06:01
0.19048	19.94000000	13:19:58
0.18998	1849.72000000	13:17:37
0.19152	1093.95000000	13:03:07
0.19149	2986.80000000	13:03:06
0.19146	6668.08000000	13:03:06
0.19144	965.61000000	13:03:06
0.19144	2667.23000000	13:03:06
0.19085	41.45000000	13:01:11
0.19039	2618.96000000	12:16:31
0.19006	35.23000000	12:15:17
0.18888	3985.83000000	11:56:00
0.18872	4572.20000000	11:56:00
0.18868	2667.23000000	11:56:00
0.18867	364.74000000	11:56:00
0.18836	900.00000000	11:44:55
0.18749	2.61000000	11:17:48
0.18791	351.67000000	11:06:43
0.18813	213.34000000	11:04:45
0.18817	213.34000000	11:04:40
0.18798	213.34000000	11:04:35
0.18756	213.34000000	11:04:29
0.18753	213.34000000	11:04:24
0.18757	213.34000000	11:04:20
0.18707	25797.68000000	10:36:43
0.18709	6668.08000000	10:36:43
0.18710	456.96000000	10:36:43
0.18713	4572.20000000	10:36:43
0.18713	3341.00000000	10:36:43
0.18718	3141.80000000	10:36:43
0.18727	178.64000000	10:34:50
0.18731	7543.36000000	10:34:50
0.19062	2.57000000	10:04:27
0.19047	3675.00000000	10:00:19
0.19107	2.56000000	09:55:22
0.19080	500.00000000	08:09:23
0.19041	210.19000000	07:04:00
0.19135	51.74000000	06:19:11
0.19235	431.51000000	05:37:30
0.19284	20.74000000	05:34:58
0.18930	2000.00000000	04:19:57
0.18934	41.45000000	04:18:41
0.19018	36316.66000000	03:03:47
0.19050	1410.30000000	03:03:47
0.19051	4572.20000000	03:03:47
0.19052	7700.84000000	03:03:47
0.19243	15.44000000	02:49:31
0.19120	1896.68000000	02:43:44
0.19156	2540.00000000	02:39:20
0.19148	2667.23000000	02:39:20
0.19070	1000.00000000	02:30:06
0.19078	259.64000000	02:13:32
0.19245	1000.00000000	01:52:52
0.19243	88.34000000	01:47:41
0.19215	2.54000000	01:02:57
0.19177	5.16000000	00:56:51
0.19203	5.15000000	00:55:46
0.19282	5.13000000	00:53:20
0.19272	5.13000000	00:52:42
0.19199	5.15000000	00:35:04
0.19278	5.13000000	00:27:34
0.19398	2667.00000000	23:47:39
0.19422	5.09000000	23:42:14
0.19396	1100.00000000	23:41:22
0.19411	1000.00000000	23:40:46
0.19217	15.46000000	23:21:46
0.19239	500.00000000	22:54:01
0.19166	25.83000000	22:46:50
0.19173	50.00000000	22:46:43
0.19226	2667.23000000	22:42:32
0.19204	95.97000000	22:42:27
0.19170	15.50000000	22:38:48
0.19180	2667.23000000	22:35:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.81%	Volume 307,361
Hoog 0.19422	Laag 0.18614
7 Dagen
Verandering -22.08%	Volume 3,605,781
Hoog 0.26980	Laag 0.18614
30 Dagen
Verandering -14.32%	Volume 14,764,662
Hoog 0.26980	Laag 0.18614