SYRUP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21384	418.00000000	15:39:53
0.21383	358.00000000	15:39:52
0.21375	2492.00000000	15:39:24
0.21349	694.00000000	15:38:41
0.21375	379.00000000	15:38:37
0.21342	329.00000000	15:38:35
0.21342	364.00000000	15:38:33
0.21342	364.00000000	15:38:33
0.21342	364.00000000	15:38:33
0.21342	364.00000000	15:38:12
0.21342	35.00000000	15:38:12
0.21342	364.00000000	15:38:11
0.21342	364.00000000	15:38:10
0.21342	35.00000000	15:38:10
0.21342	329.00000000	15:38:09
0.21342	329.00000000	15:38:09
0.21342	329.00000000	15:38:08
0.21495	3236.00000000	15:34:45
0.21494	75.00000000	15:34:45
0.21380	694.00000000	15:24:37
0.21427	6020.00000000	15:24:28
0.21343	2343.00000000	15:11:41
0.21817	335.00000000	15:10:53
0.21815	100.00000000	15:10:53
0.21814	261.00000000	15:10:53
0.21668	477.00000000	15:10:53
0.21262	484.00000000	15:10:48
0.21263	301.00000000	15:10:48
0.21264	73.00000000	15:10:48
0.21375	6700.00000000	15:10:48
0.21447	102.00000000	15:10:43
0.21921	792.00000000	15:05:06
0.21920	1.00000000	15:05:06
0.21500	301.00000000	14:59:55
0.21564	2629.00000000	14:56:31
0.21670	923.00000000	14:44:51
0.21734	1.00000000	14:31:35
0.21695	40.00000000	14:30:48
0.21696	147.00000000	14:30:48
0.21715	1.00000000	14:30:48
0.21929	23.00000000	14:25:20
0.21930	99.00000000	14:25:20
0.21980	524.00000000	14:20:48
0.21975	9.00000000	14:20:11
0.21976	18.00000000	14:20:04
0.21975	18.00000000	14:20:02
0.21977	170.00000000	14:19:56
0.21850	1987.00000000	14:18:22
0.21850	2590.00000000	14:18:21
0.22137	210.00000000	14:10:42
0.22171	9064.00000000	14:08:12
0.22330	122.00000000	14:06:16
0.22300	4484.00000000	14:05:04
0.22290	334.00000000	14:05:04
0.22280	409.00000000	14:05:04
0.22253	493.00000000	14:05:04
0.22211	665.00000000	14:05:04
0.22153	924.00000000	14:05:04
0.22000	3097.00000000	14:02:56
0.22000	6704.00000000	14:02:15
0.22000	114.00000000	14:02:15
0.22000	45.00000000	13:54:36
0.21999	100.00000000	13:54:36
0.21717	145.00000000	13:54:25
0.21717	454.00000000	13:54:21
0.21910	2588.00000000	13:53:17
0.21909	41.00000000	13:53:17
0.21693	793.00000000	13:52:38
0.21946	215.00000000	13:47:42
0.21420	187.00000000	13:33:59
0.21410	693.00000000	13:33:59
0.21360	467.00000000	13:33:59
0.21146	3548.00000000	13:25:33
0.21420	2818.00000000	13:20:19
0.21420	7002.00000000	13:20:19
0.21420	7002.00000000	13:20:18
0.21420	7002.00000000	13:20:17
0.21420	7002.00000000	13:20:17
0.21420	7002.00000000	13:19:58
0.21420	7002.00000000	13:19:57
0.21420	7002.00000000	13:19:57
0.21420	7002.00000000	13:19:56
0.21420	7002.00000000	13:19:55
0.21266	77.00000000	13:17:41
0.21299	9996.00000000	13:17:41
0.21300	4.00000000	13:17:41
0.21611	2.00000000	13:15:13
0.21614	2.00000000	13:15:03
0.21618	2.00000000	13:14:53
0.21621	2.00000000	13:14:43
0.21624	2.00000000	13:14:33
0.21489	2.00000000	13:14:23
0.21632	2.00000000	13:12:53
0.22295	2.00000000	13:12:36
0.21449	2.00000000	13:12:24
0.21449	2.00000000	13:12:14
0.21242	500.00000000	13:10:15
0.21147	704.00000000	13:09:33
0.21065	154.00000000	12:57:44
0.21033	85.00000000	12:57:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.61%	Volume 538,530
Hoog 0.22330	Laag 0.18908
7 Dagen
Verandering +8.07%	Volume 1,039,706
Hoog 0.22330	Laag 0.17200
30 Dagen
Verandering +39.47%	Volume 3,151,579
Hoog 0.22330	Laag 0.14647