SYRUP/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19886	898.00000000	17:59:57
0.19886	5751.00000000	17:59:57
0.19887	647.00000000	17:58:37
0.19887	51.00000000	17:58:18
0.19886	52.00000000	17:58:03
0.19998	61.00000000	17:21:45
0.19955	51.00000000	17:20:42
0.19933	9.00000000	17:13:40
0.19933	51.00000000	17:13:09
0.19741	1344.00000000	16:54:58
0.19742	1350.00000000	16:54:48
0.19741	1350.00000000	16:54:38
0.19742	1350.00000000	16:54:28
0.19741	1205.00000000	16:54:18
0.19744	145.00000000	16:54:18
0.19744	1350.00000000	16:54:08
0.19742	1350.00000000	16:53:58
0.19747	1350.00000000	16:53:48
0.19744	1350.00000000	16:53:38
0.19785	190.00000000	16:53:28
0.19787	1160.00000000	16:53:28
0.19803	1500.00000000	16:48:28
0.19935	489.00000000	16:20:30
0.19935	211.00000000	16:20:30
0.20168	4.00000000	15:21:05
0.20193	843.00000000	15:07:54
0.20193	50.00000000	15:07:54
0.20193	54.00000000	15:06:34
0.20193	53.00000000	15:06:16
0.20405	61.00000000	14:28:52
0.20306	51.00000000	14:28:35
0.20304	89.00000000	14:14:58
0.20427	61.00000000	13:30:53
0.20303	51.00000000	13:30:48
0.20385	50.00000000	12:50:10
0.20465	32.00000000	12:33:02
0.20326	89.00000000	12:31:02
0.20387	177.00000000	12:27:16
0.20436	6700.00000000	12:27:16
0.20557	52.00000000	12:26:17
0.20564	58.00000000	12:01:00
0.20752	60.00000000	10:42:30
0.20751	71.00000000	10:42:30
0.20726	71.00000000	09:01:48
0.20878	1146.00000000	08:17:09
0.20877	52.00000000	08:17:09
0.20812	52.00000000	08:04:47
0.20805	50.00000000	06:58:37
0.20774	643.00000000	06:58:37
0.20773	1790.00000000	06:58:37
0.20772	3114.00000000	06:58:37
0.20775	49.00000000	06:18:50
0.20925	697.00000000	03:55:59
0.20923	2427.00000000	03:55:57
0.20922	679.00000000	03:55:57
0.20905	364.00000000	03:55:57
0.20897	868.00000000	03:55:57
0.20927	2.00000000	03:37:07
0.20915	162.00000000	03:36:46
0.21052	162.00000000	03:36:14
0.20825	289.00000000	03:36:10
0.20825	74.00000000	03:36:10
0.20817	669.00000000	03:36:09
0.20715	465.00000000	03:33:04
0.20715	49.00000000	03:33:01
0.20544	50.00000000	00:08:53
0.20479	812.00000000	23:43:31
0.20480	4188.00000000	23:43:31
0.20605	52.00000000	23:21:02
0.20543	50.00000000	23:18:00
0.20599	3257.00000000	23:16:02
0.20584	49.00000000	23:15:39
0.20663	4206.00000000	23:15:33
0.20628	356.00000000	23:15:33
0.20626	706.00000000	23:15:33
0.20614	906.00000000	23:15:33
0.20613	1298.00000000	23:15:33
0.20360	89.00000000	23:02:15
0.20360	4911.00000000	23:02:13
0.19914	2.00000000	19:35:23
0.20329	44.00000000	17:41:50
0.20313	51.00000000	17:41:48
0.20278	52.00000000	17:41:41
0.20098	427.00000000	17:34:04
0.20139	52.00000000	16:09:30
0.20140	52.00000000	16:09:29
0.20217	430.00000000	15:23:04
0.20481	49.00000000	15:10:23
0.20425	43.00000000	15:07:18
0.20480	2.00000000	15:07:08
0.20813	50.00000000	14:32:44
0.20757	59.00000000	14:21:10
0.20864	48.00000000	14:15:05
0.20702	2.00000000	13:50:26
0.20791	84.00000000	13:49:27
0.20865	1.00000000	13:49:08
0.20955	48.00000000	13:09:25
0.21000	9852.00000000	13:06:54
0.21000	48.00000000	13:06:54
0.21000	48.00000000	13:03:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.14%	Volume 66,677
Hoog 0.21052	Laag 0.19741
7 Dagen
Verandering -13.11%	Volume 870,264
Hoog 0.26909	Laag 0.19490
30 Dagen
Verandering +0.70%	Volume 4,951,840
Hoog 0.26909	Laag 0.19428