SYRUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21229	3425.93530000	09:02:16
0.21229	12090.91074000	09:02:16
0.21232	145.54680000	09:01:26
0.21235	123.93354000	09:00:39
0.21237	103.54051000	08:59:08
0.21201	124.42904000	08:57:10
0.21213	143.88188000	08:55:32
0.21250	771.89734000	08:54:01
0.21253	145.54680000	08:54:01
0.21243	145.54680000	08:54:01
0.21242	2186.96372000	08:54:01
0.21240	432.49615000	08:54:01
0.21240	145.54680000	08:54:01
0.21236	263.11147000	08:54:01
0.21234	145.54680000	08:54:01
0.21233	696.55269000	08:54:01
0.21231	145.54680000	08:54:01
0.21209	108.43363000	08:53:13
0.21191	101.06932000	08:52:04
0.21195	121.22817000	08:51:40
0.21196	366.57413000	08:51:36
0.21192	145.54680000	08:51:36
0.21177	401.34892000	08:51:36
0.21174	400.68362000	08:51:20
0.21170	400.10703000	08:51:20
0.21169	401.45338000	08:51:09
0.21167	401.67924000	08:50:59
0.21163	124.51161000	08:50:34
0.21163	25.97510000	08:50:34
0.21163	48.18980000	08:50:34
0.21163	202.61600000	08:50:34
0.21165	399.90340000	08:50:32
0.21161	400.59973000	08:50:23
0.21168	400.45281000	08:50:21
0.21165	103.55526000	08:48:24
0.21160	97.35708000	08:48:00
0.21162	113.38600000	08:47:28
0.21167	401.55833000	08:47:26
0.21168	401.33882000	08:47:20
0.21167	401.14805000	08:46:51
0.21167	399.87115000	08:46:51
0.21178	1351.85732000	08:46:15
0.21175	145.54680000	08:46:15
0.21175	400.42437000	08:46:15
0.21174	237.88983000	08:46:15
0.21172	145.54680000	08:46:15
0.21174	400.81092000	08:44:21
0.21169	137.20132000	08:44:20
0.21170	145.54680000	08:43:47
0.21162	94.50900000	08:41:59
0.21162	117.43359000	08:38:55
0.21164	145.54680000	08:37:02
0.21169	145.54680000	08:37:02
0.21183	519.46656000	08:34:07
0.21181	232.69516000	08:34:07
0.21179	145.54680000	08:34:07
0.21178	131.14761000	08:33:02
0.21183	325.36624000	08:32:52
0.21181	145.54680000	08:32:52
0.21181	1465.20046000	08:32:50
0.21177	145.54680000	08:32:33
0.21240	145.54680000	08:27:32
0.21238	514.25980000	08:26:05
0.21238	145.54680000	08:26:05
0.21238	281.90165000	08:26:05
0.21219	145.54680000	08:25:18
0.21240	189.30141000	08:25:11
0.21239	624.05609000	08:25:11
0.21239	145.54680000	08:25:11
0.21234	145.54680000	08:25:11
0.21228	574.46400000	08:25:11
0.21225	145.54680000	08:25:11
0.21224	422.11613000	08:25:11
0.21223	1883.15365000	08:25:11
0.21222	145.54680000	08:25:11
0.21221	279.72430000	08:25:11
0.21219	145.54680000	08:25:11
0.21178	102.19175000	08:24:56
0.21235	574.46400000	08:24:53
0.21239	833.80502000	08:24:53
0.21239	107.85890000	08:24:53
0.21240	748.56044000	08:24:53
0.21240	189.64040000	08:24:53
0.21240	941.66390000	08:24:53
0.21231	100.16102000	08:21:00
0.21229	44.09365000	08:18:41
0.21250	1881.60030000	08:17:54
0.21251	145.54680000	08:17:54
0.21322	440.42619000	08:12:52
0.21320	206.49900000	08:12:52
0.21319	145.54680000	08:12:52
0.21320	440.86894000	08:11:37
0.21317	225.04047000	08:11:37
0.21322	47.87939000	08:11:10
0.21319	254.27192000	08:11:10
0.21317	278.53299000	08:11:10
0.21318	145.54680000	08:11:10
0.21313	145.54680000	08:11:10
0.21342	937.11920000	08:10:40
0.21358	208.31555000	08:10:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.82%	Volume 2,725,559
Hoog 0.23350	Laag 0.21160
7 Dagen
Verandering +20.07%	Volume 10,484,772
Hoog 0.23350	Laag 0.17190
30 Dagen
Verandering +32.72%	Volume 27,921,057
Hoog 0.23350	Laag 0.14646