SYRUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21946	1806.87427000	06:36:59
0.21945	270.35490000	06:36:59
0.21944	145.54680000	06:36:59
0.21955	150.03379000	06:35:26
0.21955	169.33952000	06:35:26
0.21953	145.54680000	06:35:26
0.21932	283.28510000	06:33:48
0.21887	1978.15280000	06:28:09
0.21887	307.19580000	06:28:09
0.21873	212.72791000	06:28:08
0.21804	270.48850000	06:23:36
0.21804	632.63360000	06:23:36
0.21822	1636.02305000	06:23:36
0.21823	2269.13918000	06:23:36
0.21834	437.70970000	06:23:36
0.21834	136.75430000	06:23:36
0.21829	461.37112000	06:23:36
0.21830	916.17040000	06:23:36
0.21833	211.70892000	06:23:36
0.21836	574.46407000	06:23:36
0.21836	1256.39380000	06:23:36
0.21837	574.46400000	06:23:36
0.21882	257.39040000	06:18:36
0.21903	212.34360000	06:18:20
0.21884	404.92480000	06:16:13
0.21884	436.64040000	06:16:13
0.21884	913.95146000	06:16:13
0.21896	390.98417000	06:16:04
0.21901	87.70228000	06:16:04
0.21901	145.54680000	06:16:04
0.21903	145.54680000	06:16:04
0.21893	200.88847000	06:15:28
0.21902	145.54680000	06:11:06
0.21822	389.22230000	05:59:53
0.21819	178.93530000	05:59:53
0.21800	195.13966000	05:59:36
0.21798	145.54680000	05:59:36
0.21794	411.77610000	05:48:42
0.21791	278.11340000	05:48:42
0.21824	145.54680000	05:42:08
0.21828	145.54680000	05:42:08
0.21873	145.54680000	05:41:06
0.21870	145.54680000	05:41:06
0.21870	458.03649000	05:41:06
0.21871	277.64850000	05:41:06
0.21875	145.54680000	05:41:06
0.21885	425.44135000	05:40:09
0.21881	254.68108000	05:40:09
0.21844	145.54680000	05:39:00
0.21827	274.40752000	05:38:49
0.21828	145.54680000	05:38:49
0.21831	145.54680000	05:38:49
0.21832	485.60230000	05:38:49
0.21834	45.80516000	05:38:49
0.21836	145.54680000	05:38:49
0.21787	45.20654000	05:31:25
0.21835	145.54680000	05:29:36
0.21839	145.54680000	05:29:36
0.21837	394.58400000	05:29:30
0.21834	251.44090000	05:29:30
0.21847	592.97820000	05:22:59
0.21801	205.46753000	05:22:49
0.21783	145.54680000	05:18:49
0.21791	145.54680000	05:18:49
0.21787	234.62790000	05:17:28
0.21789	144.03450000	05:12:31
0.21784	234.80126000	05:12:03
0.21784	145.54680000	05:12:03
0.21781	246.72350000	05:12:03
0.21780	145.54680000	05:12:03
0.21775	145.54680000	05:12:03
0.21789	145.54680000	05:11:05
0.21708	920.93750000	05:04:52
0.21743	81.71322000	05:02:18
0.21717	386.07780000	04:56:04
0.21721	243.48390000	04:56:04
0.21693	65.35200000	04:55:07
0.21694	270.30100000	04:54:31
0.21698	769.93841000	04:52:11
0.21690	112.31287000	04:51:56
0.21690	230.52097000	04:51:56
0.21698	290.13780000	04:51:42
0.21698	157.17960000	04:51:42
0.21698	461.64040000	04:51:42
0.21700	578.55960000	04:51:42
0.21713	163.96670000	04:51:42
0.21705	145.54680000	04:51:42
0.21707	500.00000000	04:51:42
0.21708	145.54680000	04:51:42
0.21711	417.14487000	04:51:42
0.21712	145.54680000	04:51:42
0.21713	500.00000000	04:51:42
0.21715	500.00000000	04:51:42
0.21715	145.54680000	04:51:42
0.21717	500.00000000	04:51:42
0.21718	1840.28627000	04:51:42
0.21719	145.54680000	04:51:42
0.21749	145.54680000	04:51:21
0.21747	346.33725000	04:51:21
0.21747	624.39163000	04:51:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.00%	Volume 2,628,551
Hoog 0.23350	Laag 0.20704
7 Dagen
Verandering +24.13%	Volume 10,257,002
Hoog 0.23350	Laag 0.17190
30 Dagen
Verandering +37.21%	Volume 27,693,288
Hoog 0.23350	Laag 0.14646