SYRUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19046	528.28282000	11:58:03
0.19067	2392.28958000	11:57:29
0.19068	219.37500000	11:57:29
0.19090	1300.00000000	11:57:29
0.19086	367.07844000	11:57:29
0.19062	219.37500000	11:57:29
0.19060	219.37500000	11:57:29
0.19054	219.37500000	11:57:29
0.19052	317.30655000	11:57:29
0.19050	219.37500000	11:57:29
0.19049	1041.03730000	11:57:29
0.19048	219.37500000	11:57:29
0.19046	219.37500000	11:57:29
0.18993	464.15363000	11:38:47
0.18993	582.91190000	11:38:47
0.18999	219.37500000	11:38:47
0.18960	219.37500000	11:26:20
0.18962	219.37500000	11:26:20
0.18964	219.37500000	11:26:20
0.18957	107.26189000	11:17:31
0.18971	178.64716000	11:16:16
0.18976	398.95276000	11:13:06
0.18976	654.78802000	11:13:06
0.18976	398.10708000	11:12:41
0.18983	1049.65255000	11:11:34
0.18984	1300.00000000	11:11:34
0.18985	837.31720000	11:11:34
0.18985	66.50450000	11:11:34
0.18906	214.09742000	10:42:58
0.18906	838.09869000	10:42:58
0.18905	219.37500000	10:42:58
0.18979	78.19924000	10:16:22
0.18979	219.37500000	10:16:22
0.18989	228.82596000	10:09:52
0.18962	240.10431000	10:09:18
0.18963	219.37500000	10:09:18
0.18964	240.52069000	10:09:18
0.18993	219.37500000	09:56:21
0.18992	1039.33701000	09:56:21
0.18939	77.17320000	09:47:54
0.18938	292.87780000	09:47:54
0.18981	71.25103000	09:38:31
0.18980	186.41468000	09:38:31
0.19015	460.00000000	09:34:44
0.19114	86.07012000	09:23:12
0.19059	75.71314000	09:11:32
0.19059	320.72102000	09:11:32
0.19060	1036.71849000	09:11:32
0.19066	1548.57112000	09:11:32
0.19067	1883.27623000	09:11:32
0.19073	135.00000000	09:11:32
0.19023	1037.44710000	09:08:23
0.18976	1040.53663000	09:05:24
0.18996	219.37500000	09:05:24
0.19006	323.24323000	09:05:24
0.19007	1040.78469000	09:05:24
0.19016	132.22163000	09:05:24
0.19090	25.93242000	09:01:44
0.19060	132.22163000	08:49:11
0.19067	212.34710000	08:40:02
0.19066	194.36612000	08:40:01
0.19061	219.37500000	08:39:58
0.19064	1038.30777000	08:32:10
0.19121	868.00324000	08:26:12
0.19132	145.60415000	08:21:23
0.19108	1.61892000	08:21:07
0.19108	107.97723000	08:21:07
0.19129	1022.77000000	08:16:19
0.19095	115.19287000	08:14:21
0.19111	126.37301000	08:13:10
0.19134	107.97723000	08:08:25
0.19140	180.26339000	08:03:30
0.19126	346.98419000	08:03:27
0.19130	1039.58939000	08:03:27
0.19133	109.27557000	08:03:23
0.19227	1022.49969000	08:00:01
0.19200	1023.26358000	07:59:16
0.19182	358.27300000	07:57:39
0.19197	40.08774000	07:57:39
0.19196	134.89897000	07:57:39
0.19182	111.56761000	07:57:39
0.19255	1500.00000000	07:53:30
0.19297	122.51127000	07:46:20
0.19358	121.51368000	07:31:17
0.19375	132.25032000	07:19:27
0.19378	124.16234000	07:19:17
0.19492	30.72196000	07:00:39
0.19491	951.87981000	06:56:46
0.19492	95.70519000	06:56:46
0.19551	107.78178000	06:50:46
0.19602	120.03502000	06:38:55
0.19600	139.91862000	06:38:27
0.19620	243.92104000	06:36:57
0.19576	225.44460000	06:36:16
0.19553	252.02234000	06:35:17
0.19562	170.43401000	06:34:57
0.19562	114.65244000	06:34:56
0.19578	112.61239000	06:33:19
0.19622	169.09474000	06:32:53
0.19634	247.42005000	06:32:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.77%	Volume 488,636
Hoog 0.19864	Laag 0.18595
7 Dagen
Verandering -21.23%	Volume 13,519,153
Hoog 0.27052	Laag 0.18595
30 Dagen
Verandering -14.76%	Volume 54,520,520
Hoog 0.27052	Laag 0.18595