SYRUP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21935	797.80000000	14:56:09
0.21937	2659.20000000	14:56:08
0.21906	797.80000000	14:56:04
0.21909	2659.20000000	14:56:03
0.21983	95.50000000	14:48:55
0.22367	5020.00000000	14:34:19
0.21985	5413.00000000	13:53:58
0.22182	49.50000000	13:15:50
0.22162	144.90000000	13:15:41
0.21780	349.30000000	12:46:16
0.21892	7481.10000000	12:43:38
0.21759	1616.10000000	12:37:41
0.21835	8383.10000000	12:35:16
0.21869	776.00000000	12:35:16
0.21820	4902.80000000	12:32:50
0.21782	12022.50000000	12:32:38
0.21779	4190.30000000	12:32:38
0.21804	1909.00000000	12:30:24
0.22012	4629.90000000	12:30:18
0.22117	385.40000000	12:30:12
0.22240	5087.90000000	12:30:02
0.22356	656.90000000	12:27:14
0.22381	1077.20000000	12:26:03
0.22369	4155.70000000	12:25:47
0.22679	1293.70000000	12:09:48
0.22683	4312.30000000	12:09:48
0.22695	5667.40000000	12:08:43
0.22446	133.10000000	12:06:20
0.22450	443.80000000	12:06:20
0.22433	1640.00000000	12:06:16
0.22433	530.00000000	12:06:16
0.22433	830.00000000	12:06:16
0.22433	1060.00000000	12:06:16
0.22433	530.00000000	12:06:16
0.22651	484.00000000	12:04:29
0.22653	702.90000000	12:04:29
0.22653	776.60000000	12:04:29
0.22651	2444.40000000	12:04:29
0.22803	656.90000000	11:53:13
0.22766	1426.80000000	11:51:59
0.22771	1437.10000000	11:51:59
0.22789	2228.10000000	11:51:59
0.22802	1090.90000000	11:51:59
0.22697	385.40000000	11:50:18
0.22649	1493.80000000	11:49:09
0.22646	1393.90000000	11:49:09
0.22509	759.30000000	11:41:24
0.22513	3940.70000000	11:41:24
0.22481	1474.00000000	11:41:24
0.22481	416.00000000	11:41:24
0.22481	1919.40000000	11:41:24
0.22509	726.60000000	11:41:24
0.22481	2229.00000000	11:41:24
0.22370	2887.70000000	11:38:00
0.22214	2996.70000000	11:27:32
0.22000	65.20000000	10:49:10
0.21793	0.10000000	10:35:36
0.21791	192.10000000	10:35:32
0.21791	640.40000000	10:35:32
0.21821	5160.00000000	10:35:14
0.21711	138.50000000	10:33:33
0.21714	461.60000000	10:33:33
0.21632	138.40000000	10:30:26
0.21632	461.40000000	10:30:26
0.21519	1394.20000000	10:21:05
0.21540	139.30000000	09:24:35
0.21476	2996.70000000	09:21:42
0.21590	2073.50000000	09:17:41
0.21590	2319.50000000	09:17:41
0.21590	4208.10000000	09:17:40
0.21590	655.80000000	09:17:40
0.21590	2318.70000000	09:17:38
0.21590	2318.70000000	09:17:35
0.21590	2318.50000000	09:17:32
0.21621	230.00000000	09:12:28
0.21617	126.00000000	09:12:28
0.21622	1186.80000000	09:12:28
0.21640	230.00000000	09:11:27
0.21734	135.60000000	09:07:48
0.21735	269.50000000	09:07:48
0.21734	1350.30000000	09:07:48
0.21702	138.60000000	09:06:53
0.21702	462.10000000	09:06:53
0.21715	138.60000000	09:05:02
0.21719	462.00000000	09:05:02
0.21771	229.00000000	09:04:00
0.21806	138.30000000	09:03:16
0.21808	461.10000000	09:03:15
0.21815	229.00000000	09:01:31
0.21825	227.00000000	08:55:11
0.21866	227.00000000	08:54:38
0.21878	232.00000000	08:51:41
0.21709	232.00000000	08:50:50
0.21721	1969.90000000	08:50:49
0.21533	232.00000000	08:46:28
0.21493	232.00000000	08:45:21
0.21502	835.50000000	08:42:34
0.21501	1437.10000000	08:42:34
0.21502	1348.00000000	08:42:34
0.21405	1485.40000000	08:40:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.53%	Volume 400,921
Hoog 0.22803	Laag 0.20399
7 Dagen
Verandering +16.30%	Volume 2,247,905
Hoog 0.22803	Laag 0.17236
30 Dagen
Verandering +40.47%	Volume 8,535,719
Hoog 0.22803	Laag 0.14739