SYRUP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18869	132.40000000	13:57:14
0.18928	5.60000000	13:45:11
0.18773	580.30000000	13:40:24
0.19063	580.30000000	13:14:05
0.19098	5.80000000	12:45:08
0.19090	1115.20000000	12:05:40
0.18720	1531.70000000	11:22:40
0.18719	2336.60000000	11:22:40
0.18696	684.00000000	11:22:40
0.18813	5.80000000	10:45:10
0.18817	52.50000000	10:34:36
0.18810	1041.80000000	10:32:56
0.19135	122.20000000	09:56:46
0.19135	30.60000000	09:55:13
0.19135	38.30000000	09:55:11
0.19135	47.80000000	09:55:11
0.19135	59.80000000	09:55:08
0.19135	74.70000000	09:55:07
0.19135	3.00000000	09:55:07
0.19135	94.20000000	09:55:07
0.19135	149.00000000	09:55:05
0.19135	125.20000000	09:55:05
0.19135	156.00000000	09:55:05
0.19135	97.20000000	09:55:05
0.19135	86.90000000	09:55:04
0.19135	173.40000000	09:55:03
0.19135	156.00000000	09:55:03
0.19135	520.00000000	09:55:02
0.19135	156.00000000	09:55:02
0.19135	201.20000000	09:55:02
0.19135	520.00000000	09:55:02
0.19135	203.00000000	09:55:00
0.19135	253.80000000	09:54:59
0.19135	520.00000000	09:54:56
0.19135	226.40000000	09:54:55
0.19135	149.00000000	09:54:54
0.19135	177.40000000	09:54:53
0.19135	211.20000000	09:54:52
0.19196	1568.10000000	07:49:37
0.19202	15692.90000000	07:49:37
0.19203	47834.30000000	07:49:37
0.19143	522.30000000	06:32:52
0.19341	1543.60000000	05:34:37
0.19351	2345.20000000	05:34:37
0.19366	3714.70000000	05:34:37
0.19342	1563.50000000	05:34:33
0.19342	84.10000000	05:34:33
0.19350	20092.70000000	05:34:33
0.19294	1543.60000000	05:34:30
0.19296	2366.60000000	05:34:30
0.19314	52463.00000000	05:34:30
0.19326	25003.50000000	05:34:30
0.19295	1521.60000000	05:34:28
0.19295	15590.10000000	05:34:28
0.19295	18924.10000000	05:34:28
0.19085	610.00000000	05:00:45
0.19074	5.20000000	04:51:05
0.18981	469.70000000	03:41:10
0.19244	1039.30000000	02:50:19
0.19151	1044.40000000	02:46:19
0.19155	1140.00000000	02:40:03
0.19101	86.10000000	02:35:31
0.19123	60.20000000	02:35:30
0.19123	60.20000000	02:35:30
0.19123	60.20000000	02:35:29
0.19123	60.90000000	02:35:26
0.19123	60.20000000	02:35:24
0.19123	60.20000000	02:35:24
0.19123	81.60000000	02:35:23
0.19123	97.00000000	02:35:21
0.19123	88.50000000	02:35:09
0.19123	70.00000000	02:35:09
0.19123	60.20000000	02:35:09
0.19123	88.50000000	02:35:09
0.19123	60.20000000	02:35:09
0.19123	74.00000000	02:35:07
0.19123	457.80000000	02:35:05
0.19123	653.50000000	02:30:16
0.19049	52.50000000	02:27:17
0.19077	398.50000000	02:24:46
0.19007	1087.70000000	02:16:54
0.19007	470.00000000	02:16:54
0.19161	773.20000000	02:08:05
0.19128	1018.00000000	02:08:04
0.19080	60.30000000	02:02:38
0.19131	58.60000000	01:56:50
0.19305	1557.70000000	01:25:29
0.19286	462.70000000	01:08:42
0.19286	1110.00000000	01:08:42
0.19220	1039.40000000	01:02:46
0.19220	477.70000000	01:02:41
0.19262	19.90000000	01:02:35
0.19263	189.00000000	01:02:35
0.19262	155.20000000	01:02:35
0.19262	335.40000000	01:02:33
0.19262	170.40000000	01:02:28
0.19262	156.70000000	01:02:28
0.19262	347.50000000	01:02:28
0.19262	162.20000000	01:02:27
0.19262	174.30000000	01:02:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.24%	Volume 745,523
Hoog 0.19500	Laag 0.18513
7 Dagen
Verandering -23.28%	Volume 4,810,480
Hoog 0.27067	Laag 0.18513
30 Dagen
Verandering -13.13%	Volume 13,713,303
Hoog 0.27067	Laag 0.18513