MSOL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

145.32	0.14000000	23:46:16
145.34	0.13900000	23:15:54
145.26	0.18200000	22:59:06
144.73	0.13600000	22:31:15
144.72	0.13600000	22:16:13
143.50	0.10400000	21:38:19
144.07	0.01600000	21:38:19
144.07	0.04900000	21:38:17
144.69	0.12500000	21:31:19
146.78	0.13600000	20:45:53
146.74	0.13600000	20:30:53
146.64	0.13400000	20:16:23
146.63	0.13500000	20:01:14
146.78	0.13300000	19:45:53
146.38	0.13300000	19:30:53
146.46	0.13300000	19:15:54
146.38	0.13200000	19:00:54
147.05	0.00800000	18:54:49
146.47	0.14000000	18:45:54
147.01	0.00800000	18:44:22
146.55	0.16000000	15:30:42
147.06	1.00000000	14:55:55
147.48	0.03400000	14:51:08
147.47	0.45000000	14:51:08
146.51	0.02300000	14:12:01
147.08	0.00700000	14:00:07
145.19	0.77500000	12:53:26
145.50	0.07500000	12:53:26
146.00	0.07500000	12:53:26
146.05	0.45000000	12:53:26
146.27	1.50000000	12:53:26
146.30	0.45000000	12:53:26
147.00	0.06700000	12:53:26
147.57	0.00900000	10:11:05
148.16	0.16900000	10:06:37
147.92	0.00100000	08:30:15
148.52	0.00200000	08:29:14
148.48	0.32700000	05:05:55
147.80	0.00900000	04:02:34
147.81	0.44300000	01:14:48
147.73	1.50000000	01:14:48
147.71	1.00000000	01:14:48
147.70	0.45000000	01:14:48
147.67	0.11000000	23:21:25
145.88	0.04200000	20:01:14
145.92	5.24300000	20:01:14
145.95	1.50000000	20:01:14
145.98	1.00000000	20:01:14
145.99	0.45000000	20:01:14
146.60	0.00700000	20:01:04
146.60	0.00700000	20:01:03
146.62	0.00700000	20:01:03
146.64	0.00700000	20:01:03
145.64	0.00800000	18:55:12
146.60	0.11500000	18:05:04
145.24	0.45000000	17:27:32
145.61	0.45000000	17:23:44
147.86	0.00400000	16:27:01
147.18	0.00200000	16:10:49
146.63	0.00200000	15:57:40
147.46	7.50000000	15:35:45
147.52	1.50000000	15:35:45
147.53	1.00000000	15:35:45
147.54	0.45000000	15:35:45
147.55	1.10900000	15:35:45
148.16	0.01300000	15:35:39
148.16	0.01300000	15:35:39
148.16	0.01300000	15:35:38
147.61	0.28800000	15:35:36
147.63	1.00000000	15:35:36
147.64	0.45000000	15:35:36
147.65	1.64600000	15:35:36
147.78	15.00000000	15:35:32
147.86	7.50000000	15:35:32
147.88	1.00000000	15:35:32
147.89	0.45000000	15:35:32
147.94	1.50000000	15:35:32
148.52	0.01300000	15:35:31
148.53	0.00900000	15:35:30
148.51	0.00400000	15:35:30
148.61	0.01300000	15:35:29
148.69	0.01300000	15:35:29
148.77	0.01300000	15:35:29
148.77	0.40700000	15:35:29
148.96	0.02900000	15:35:29
148.77	0.00400000	15:35:29
148.81	0.01300000	15:35:29
148.89	0.01300000	15:35:29
148.89	0.01300000	15:35:29
148.93	0.26700000	15:35:29
148.93	0.31000000	15:35:29
148.93	0.45000000	15:35:19
148.96	0.07700000	15:35:19
148.93	0.31000000	15:35:19
148.93	0.31000000	15:35:19
148.93	0.45000000	15:35:09
148.93	0.19000000	15:35:09
148.93	0.31000000	15:35:09
148.93	0.31000000	15:35:09
148.96	3.35600000	15:34:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.61%	Volume 11
Hoog 148.52	Laag 143.50
7 Dagen
Verandering -5.65%	Volume 329
Hoog 158.92	Laag 142.63
30 Dagen
Verandering +5.39%	Volume 4,395
Hoog 174.80	Laag 137.89