MSOL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

136.50	0.12500000	11:01:03
137.01	0.87500000	10:32:02
137.09	0.15900000	10:32:02
137.09	0.21700000	10:31:52
137.21	0.06600000	10:31:52
137.27	0.01500000	09:46:28
137.83	0.32600000	09:31:29
138.62	0.16900000	08:31:02
138.69	0.00200000	08:30:25
139.39	0.00200000	08:29:24
138.99	0.14900000	08:01:02
139.22	0.20900000	07:31:02
139.37	0.29700000	07:01:48
140.01	0.21500000	04:01:01
140.24	0.61300000	03:47:53
140.19	1.00000000	03:47:53
140.15	1.50000000	03:47:53
140.12	0.45000000	03:47:53
140.16	0.17300000	03:47:32
140.14	0.45000000	03:47:32
140.10	1.50000000	03:47:32
140.08	1.00000000	03:47:32
140.07	0.44200000	03:47:32
140.11	1.19400000	03:47:13
140.10	1.00000000	03:47:13
140.09	1.37100000	03:47:13
140.30	1.28900000	03:23:17
140.23	1.50000000	03:23:17
140.21	1.00000000	03:23:17
140.20	0.45000000	03:23:17
140.19	0.76700000	03:23:17
140.18	2.11900000	03:23:17
140.22	2.46700000	03:22:43
140.15	7.50000000	03:22:43
140.08	1.50000000	03:22:43
140.07	1.00000000	03:22:43
140.06	0.45000000	03:22:43
140.05	1.34200000	03:22:43
140.06	6.13100000	03:22:26
139.98	7.50000000	03:22:26
139.92	1.50000000	03:22:26
139.91	1.00000000	03:22:26
139.90	0.45000000	03:22:26
139.89	1.26200000	03:22:26
140.05	0.00600000	03:21:09
139.52	0.27000000	03:21:09
139.15	16.44200000	03:21:08
139.16	6.42400000	03:21:08
139.47	0.14300000	03:21:08
139.47	4.45700000	03:21:08
139.61	0.14300000	03:21:08
139.73	30.00000000	03:21:08
139.74	0.14300000	03:21:08
139.75	0.14300000	03:21:08
139.75	0.27000000	03:21:08
139.89	0.14200000	03:21:08
140.02	15.00000000	03:21:08
140.10	7.50000000	03:21:08
140.17	1.50000000	03:21:08
140.18	1.00000000	03:21:08
140.19	0.45000000	03:21:08
139.18	0.00800000	18:54:37
138.15	0.53600000	18:38:49
138.40	5.30200000	18:35:36
138.41	0.61000000	18:35:36
138.91	0.19700000	18:31:04
139.09	0.01500000	18:28:11
141.51	0.14500000	17:31:14
140.91	0.01500000	17:17:18
141.79	0.07100000	15:05:40
141.81	0.07100000	15:05:40
143.03	0.14400000	12:01:33
142.51	0.00800000	11:28:20
143.78	0.39900000	10:39:33
142.97	0.13200000	09:31:13
142.73	0.01400000	08:41:51
142.73	0.00100000	08:30:48
143.11	0.00200000	08:28:48
144.62	0.16400000	07:31:02
144.94	0.23700000	07:24:03
145.48	0.12800000	06:31:02
145.43	0.02000000	04:34:10
144.98	0.07100000	03:35:39
144.68	0.04100000	00:31:39
144.68	0.07100000	00:31:39
144.36	0.20400000	23:01:18
144.55	0.01500000	22:46:04
144.62	0.00300000	19:59:06
145.63	0.11800000	19:31:30
146.15	0.00800000	18:54:57
146.36	0.01500000	18:44:58
144.05	0.11200000	17:01:03
144.35	0.14400000	15:31:41
144.37	0.33000000	14:42:04
144.38	1.22000000	14:42:04
144.81	1.20000000	14:41:51
144.17	1.05000000	14:41:50
144.24	0.95000000	14:41:50
144.24	0.55000000	14:41:50
144.26	1.00000000	14:41:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.22%	Volume 144
Hoog 143.03	Laag 136.50
7 Dagen
Verandering +1.15%	Volume 366
Hoog 153.64	Laag 133.45
30 Dagen
Verandering +33.59%	Volume 2,343
Hoog 153.64	Laag 99.92