MAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035	3085.22570000	13:08:11
0.035	1317.14119000	13:08:00
0.034	349.08344000	13:07:38
0.034	1437.26038000	13:06:50
0.033	3085.22571000	12:39:13
0.033	102.70270000	12:39:13
0.033	2294.23335000	11:06:10
0.034	1662.45577000	09:22:49
0.035	8702.68930000	09:15:25
0.035	302.38365000	09:15:25
0.035	722.54335000	09:15:17
0.034	100.00000000	08:05:06
0.036	696.37883000	22:36:05
0.035	1024.92703000	16:34:01
0.037	242.38367000	16:26:52
0.036	451.69330000	16:26:52
0.035	8945.07297000	16:26:24
0.036	2583.38830000	16:33:53
0.036	2346.88720000	16:33:53
0.035	2804.22607000	16:33:19
0.036	288.87493000	16:19:51
0.036	411.74937000	16:19:51
0.036	328.81890000	16:17:45
0.036	740.56827000	16:17:45
0.036	599.23248000	16:17:45
0.036	141.33579000	16:16:45
0.036	740.56827000	16:16:45
0.036	506.86779000	16:16:45
0.036	663.92611000	16:00:00
0.036	38.32108000	16:00:00
0.034	5387.61445000	15:42:22
0.034	2346.88730000	15:42:22
0.036	702.24719000	14:43:13
0.037	1170.79390000	18:53:45
0.037	820.26688000	18:49:46
0.037	721.31250000	18:31:04
0.037	4999.99990000	18:31:04
0.037	2987.79062000	18:10:12
0.037	745.97656000	18:10:12
0.037	414.32433000	18:06:59
0.037	675.67567000	14:17:05
0.031	5000.00000000	13:03:53
0.031	606.06441000	12:58:57
0.036	350.87719000	12:58:52
0.036	364.96350000	12:58:52
0.035	1017.08680000	01:41:32
0.037	541.71290000	00:57:08
0.037	2083.92125000	00:57:08
0.037	1062.79070000	00:57:08
0.036	690.60773000	18:37:59
0.037	677.50677000	17:14:33
0.035	946.89640000	17:14:24
0.035	1915.29930000	17:14:14
0.038	229.66780000	09:48:38
0.038	663.12997000	08:32:06
0.036	875.39493000	07:56:07
0.040	878.73417000	04:31:53
0.045	88.69611000	14:15:35
0.045	1097.21313000	14:15:35
0.046	249.99999000	14:14:19
0.046	267.40288000	14:13:35
0.046	2908.29598000	14:13:35
0.046	1036.21554000	14:13:35
0.047	338.19601000	14:13:35
0.049	53.78446000	14:06:40
0.049	1602.43405000	14:06:40
0.052	307.80980000	13:18:43
0.052	173.67740000	13:18:43
0.056	1192.47134000	12:18:35
0.056	643.63656000	12:18:30
0.052	79.49464000	12:18:26
0.052	1836.10790000	12:18:26
0.058	2471.48290000	12:15:22
0.053	2471.48288000	12:04:56
0.044	481.48740000	11:21:29
0.050	481.48740000	11:21:18
0.052	2616.66119000	11:21:00
0.052	1049.23207000	11:16:26
0.052	2636.13988000	11:16:26
0.045	335.50331000	11:03:21
0.045	532.02259000	11:03:20
0.045	568.08740000	11:03:20
0.041	467.44514000	11:02:14
0.041	391.64240000	11:02:14
0.041	680.06471000	11:02:14
0.041	867.52590000	11:02:14
0.035	102.76578000	05:16:49
0.038	103.15789000	05:15:55
0.035	110.18486000	05:14:44
0.040	110.18486000	05:14:07
0.036	110.18486000	05:12:17
0.062	110.18486000	05:11:46
0.036	110.18486000	05:11:19
0.050	110.18486000	05:10:52
0.035	110.18486000	05:08:24
0.063	110.18486000	05:07:58
0.035	110.18486000	05:06:31
0.063	110.18486000	05:06:02
0.035	110.18486000	05:05:44
0.063	110.18486000	05:05:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.86%	Volume 34,521
Hoog 0.037	Laag 0.033
7 Dagen
Verandering -3.55%	Volume 85,382
Hoog 0.037	Laag 0.031
30 Dagen
Verandering -55.60%	Volume 122,797
Hoog 0.080	Laag 0.031