MATH/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0224	1690.00000000	20:10:31
0.0224	44.60000000	20:10:31
0.0224	10.00000000	20:10:31
0.0224	1210.30000000	20:10:31
0.0224	1837.00000000	20:10:31
0.0225	2908.50000000	19:30:29
0.0225	8300.00000000	19:30:29
0.0225	2400.10000000	19:30:29
0.0225	10.00000000	19:30:29
0.0226	3965.90000000	19:30:29
0.0226	3.00000000	19:30:29
0.0226	211.30000000	19:30:29
0.0226	1000.00000000	19:30:29
0.0227	3.00000000	19:30:29
0.0228	2257.40000000	19:21:42
0.0228	8300.00000000	19:17:58
0.0228	3.00000000	19:17:58
0.0231	743.20000000	19:00:59
0.0231	1000.00000000	18:35:43
0.0233	427.70000000	18:14:44
0.0232	8300.00000000	18:02:05
0.0231	2162.70000000	17:19:40
0.0232	51.80000000	16:58:03
0.0233	1048.10000000	16:55:27
0.0232	4310.30000000	16:55:27
0.0232	2240.60000000	16:55:25
0.0232	3869.80000000	16:55:25
0.0231	43.20000000	16:55:25
0.0229	1688.20000000	16:08:58
0.0229	2181.60000000	16:08:58
0.0226	54018.60000000	14:45:39
0.0225	16000.00000000	14:45:39
0.0225	8300.00000000	14:45:39
0.0225	11612.80000000	14:45:39
0.0225	4387.20000000	14:45:39
0.0225	8300.00000000	14:45:39
0.0226	1201.70000000	14:45:39
0.0230	244.00000000	14:45:12
0.0232	43025.60000000	14:19:36
0.0232	8300.00000000	14:19:25
0.0232	8300.00000000	14:19:24
0.0230	43.40000000	14:19:23
0.0229	1872.80000000	14:19:02
0.0229	7620.50000000	14:19:02
0.0228	2253.10000000	14:17:28
0.0227	8300.00000000	14:15:54
0.0229	833.20000000	14:00:58
0.0229	1303.40000000	13:29:54
0.0227	7590.30000000	13:11:06
0.0229	52.40000000	12:48:14
0.0228	37.30000000	12:48:08
0.0227	44.00000000	12:45:52
0.0229	1118.50000000	12:42:49
0.0226	44.20000000	12:42:49
0.0225	4724.60000000	12:03:40
0.0225	44.50000000	12:03:40
0.0229	638.90000000	11:53:19
0.0226	3861.30000000	11:43:42
0.0226	3734.40000000	11:43:42
0.0228	51.50000000	11:25:19
0.0228	8300.00000000	11:12:37
0.0226	1461.20000000	11:12:29
0.0226	4356.30000000	11:12:29
0.0226	1820.00000000	11:12:29
0.0228	7579.00000000	10:30:57
0.0228	721.00000000	10:30:57
0.0231	16000.00000000	10:26:35
0.0231	8300.00000000	10:26:35
0.0229	4348.00000000	10:21:34
0.0228	4670.60000000	10:21:31
0.0228	91.00000000	09:35:17
0.0230	4915.10000000	08:51:03
0.0230	1374.60000000	08:43:51
0.0229	770.50000000	08:43:51
0.0229	2143.20000000	08:43:51
0.0229	5000.00000000	08:43:50
0.0230	7446.40000000	08:43:36
0.0232	1696.70000000	08:43:26
0.0231	11347.00000000	08:43:20
0.0229	1497.30000000	08:43:16
0.0229	436.60000000	08:43:16
0.0230	1806.90000000	08:43:15
0.0230	2143.00000000	08:43:15
0.0230	8300.00000000	08:43:14
0.0231	2076.80000000	08:43:13
0.0231	2129.10000000	08:43:13
0.0231	473.80000000	08:43:05
0.0231	1662.90000000	08:43:05
0.0231	2136.80000000	08:43:05
0.0231	2135.60000000	08:37:53
0.0228	493.30000000	08:37:36
0.0228	5543.30000000	08:37:36
0.0230	3182.80000000	08:37:34
0.0230	5117.20000000	08:37:33
0.0232	2124.30000000	08:37:32
0.0232	2125.70000000	08:37:32
0.0229	4312.50000000	08:37:23
0.0229	853.60000000	08:37:23
0.0232	2125.80000000	08:37:23
0.0232	2126.40000000	08:37:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.45%	Volume 1,734,692
Hoog 0.0240	Laag 0.0224
7 Dagen
Verandering -3.03%	Volume 15,531,036
Hoog 0.0267	Laag 0.0206
30 Dagen
Verandering -5.49%	Volume 62,425,339
Hoog 0.0309	Laag 0.0206