MCDX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

245.78	0.04000000	13:35:31
245.74	0.06400000	13:35:31
245.81	0.05000000	13:35:30
245.98	0.82800000	13:30:07
246.01	0.08800000	13:21:33
246.05	0.09700000	13:03:32
243.47	0.05300000	13:02:37
243.82	0.05200000	12:56:34
244.82	0.02300000	12:54:08
244.82	0.02100000	12:54:07
242.21	0.81700000	12:54:05
242.69	0.29600000	12:54:05
242.72	0.02400000	12:54:05
243.00	0.02200000	12:54:05
243.72	0.15500000	12:54:05
243.73	0.02600000	12:54:05
243.77	0.14000000	12:54:05
243.78	0.12800000	12:54:05
243.79	0.07200000	12:54:05
244.00	0.02200000	12:53:50
244.01	0.02400000	12:53:50
244.02	0.07100000	12:53:50
245.00	0.02200000	12:53:36
245.05	0.04700000	12:53:36
245.06	0.14200000	12:53:36
245.21	0.05100000	12:53:13
245.22	0.28500000	12:53:13
246.56	0.04400000	12:48:46
245.93	0.08800000	12:48:32
245.93	0.10100000	12:36:32
245.95	0.11600000	12:30:08
245.46	0.06100000	12:23:26
245.47	0.26500000	12:23:26
245.52	0.05100000	12:23:26
245.51	0.20200000	12:23:26
247.01	0.31900000	12:22:19
247.02	0.07800000	12:22:19
247.38	0.10100000	12:17:32
247.38	0.08600000	12:10:10
247.40	0.11600000	12:00:56
247.40	0.10000000	11:53:56
247.40	0.08500000	11:48:08
247.40	0.03200000	11:47:56
247.01	0.08500000	11:47:56
247.40	0.08600000	11:43:10
247.40	0.08600000	11:38:33
247.40	0.02000000	11:32:27
247.01	0.77300000	11:12:00
247.00	0.05000000	11:11:55
247.00	0.04900000	11:11:50
246.91	0.04600000	11:11:45
246.90	0.09900000	11:11:45
246.94	0.19700000	11:11:40
246.37	0.05100000	11:11:35
246.36	0.39500000	11:11:35
245.92	1.33200000	10:20:37
245.93	0.25000000	10:20:37
246.00	0.02200000	10:20:37
246.06	0.05800000	09:58:59
247.42	0.02000000	09:39:44
246.15	0.68900000	08:34:11
246.15	0.38700000	08:34:10
246.16	1.49700000	08:34:10
246.28	0.01900000	08:34:10
246.28	0.01600000	07:59:05
246.29	0.03000000	07:59:05
246.29	0.04000000	07:51:45
246.28	0.05100000	06:26:11
246.29	0.04900000	06:26:11
247.64	0.02000000	04:19:19
246.28	0.01700000	02:09:10
246.29	0.09800000	02:09:10
246.29	0.16000000	02:09:04
246.33	0.13000000	02:09:04
246.34	0.19700000	02:09:04
246.51	0.02400000	00:07:07
246.63	0.13000000	00:07:07
246.64	0.39300000	00:07:07
246.67	0.05100000	00:07:07
246.76	0.02300000	22:32:14
248.25	0.04000000	21:28:03
248.25	0.00700000	21:23:44
248.24	0.03300000	21:23:44
248.24	0.03700000	21:02:43
249.61	0.01200000	20:37:05
249.61	0.07000000	20:37:05
248.09	0.11000000	20:37:00
248.08	0.14000000	20:37:00
247.92	0.19500000	20:36:55
247.91	0.04800000	20:36:50
247.91	0.04800000	20:36:45
247.91	0.09600000	20:36:40
247.91	0.11000000	20:36:35
247.90	0.19100000	20:36:35
247.92	0.04100000	20:13:07
247.98	0.02100000	19:22:57
248.11	0.08500000	18:04:21
247.67	0.12500000	17:59:34
248.00	0.03400000	17:59:34
248.05	0.24100000	17:59:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.25%	Volume 20
Hoog 257.00	Laag 242.21
7 Dagen
Verandering +1.35%	Volume 282
Hoog 259.38	Laag 233.99
30 Dagen
Verandering -3.36%	Volume 836
Hoog 264.54	Laag 231.00