MEGA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03415	629.86832000	02:52:46
0.03415	2928.23386000	02:46:46
0.03416	3552.04351000	02:46:46
0.03418	628.53647000	02:46:46
0.03424	627.41042000	02:45:52
0.03435	625.52958000	02:39:48
0.03423	627.76049000	02:35:45
0.03407	631.20707000	02:17:53
0.03403	218.50394000	02:09:28
0.03410	630.06925000	02:09:06
0.03414	629.17120000	02:02:45
0.03422	627.77307000	01:59:22
0.03429	626.44196000	01:57:20
0.03436	625.24270000	01:57:06
0.03439	218.72266000	01:49:22
0.03429	626.58101000	01:46:10
0.03433	625.83377000	01:46:05
0.03422	627.77451000	01:39:36
0.03420	628.94871000	01:39:31
0.03421	628.11523000	01:38:21
0.03421	627.99914000	01:34:04
0.03428	626.85157000	01:33:18
0.03431	626.25141000	01:33:04
0.03440	624.65076000	01:24:48
0.03443	202.55139000	01:24:48
0.03400	631.92501000	01:05:58
0.03415	629.06784000	01:00:42
0.03423	627.75708000	00:59:55
0.03427	626.81209000	00:57:47
0.03425	627.11776000	00:55:51
0.03432	738.88844000	00:52:13
0.03459	621.31578000	00:42:36
0.03453	623.17701000	00:41:55
0.03441	624.25045000	00:27:22
0.03440	625.45026000	00:16:01
0.03436	625.17439000	00:13:04
0.03412	630.40596000	00:08:26
0.03408	630.31954000	00:07:55
0.03441	624.17443000	23:59:59
0.03443	624.51985000	23:59:41
0.03418	628.66329000	23:55:55
0.03418	629.24340000	23:55:31
0.03412	630.40616000	23:46:05
0.03408	630.61437000	23:31:24
0.03417	628.81561000	23:26:06
0.03425	628.28465000	23:23:41
0.03420	629.01611000	23:23:12
0.03414	630.35380000	23:18:02
0.03400	632.03449000	22:54:00
0.03384	635.81604000	22:49:54
0.03355	640.50691000	22:33:30
0.03395	632.83128000	22:01:03
0.03400	631.77370000	21:59:47
0.03407	630.41797000	21:56:16
0.03390	634.47614000	21:02:50
0.03393	4822.30622000	20:53:03
0.03392	3386.51016000	20:53:03
0.03391	634.28876000	20:53:03
0.03398	632.57493000	20:43:25
0.03397	632.58027000	20:36:38
0.03408	631.21300000	20:24:05
0.03424	627.42301000	20:09:19
0.03426	2915.86451000	19:51:30
0.03429	626.68565000	19:51:30
0.03433	626.39383000	19:10:09
0.03437	624.72427000	18:57:25
0.03439	624.55566000	18:32:32
0.03440	625.05396000	18:29:22
0.03435	625.15378000	18:26:23
0.03421	627.65699000	18:18:12
0.03421	2923.12189000	18:18:12
0.03431	316.07052000	18:17:26
0.03432	625.56108000	18:17:26
0.03415	628.53950000	17:36:43
0.03415	2928.19477000	17:36:43
0.03390	620.23973000	17:20:37
0.03393	633.23431000	17:10:47
0.03393	633.60346000	17:10:45
0.03376	636.90144000	16:33:34
0.03379	522.39444000	16:28:33
0.03387	634.04230000	16:28:23
0.03385	628.43453000	16:26:33
0.03390	633.72774000	16:26:13
0.03398	2313.11233000	16:25:59
0.03401	631.52842000	16:25:59
0.03399	631.77865000	16:25:24
0.03400	2312.07888000	16:25:24
0.03393	633.92288000	16:19:04
0.03387	634.98805000	16:18:21
0.03390	466.30669000	16:18:04
0.03390	2949.85250000	16:18:03
0.03392	2948.11320000	16:17:56
0.03394	633.78220000	16:17:46
0.03393	633.94327000	16:17:41
0.03393	633.92316000	16:17:39
0.03393	634.04460000	16:17:36
0.03393	634.05006000	16:17:35
0.03393	634.04753000	16:17:34
0.03392	634.20365000	16:17:29
0.03392	492.84018000	16:17:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.01%	Volume 584,700
Hoog 0.03469	Laag 0.03229
7 Dagen
Verandering +1.76%	Volume 1,325,060
Hoog 0.03469	Laag 0.03131
30 Dagen
Verandering +9.67%	Volume 8,903,407
Hoog 0.03872	Laag 0.02616