MEGA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03892	256.90000000	09:56:49
0.03897	231.00000000	09:53:54
0.03932	2.20000000	09:49:00
0.03953	10.00000000	09:42:44
0.03946	50.00000000	09:41:40
0.03946	100.00000000	09:41:23
0.03955	500.00000000	09:40:42
0.03937	5767.00000000	09:37:22
0.03936	931.90000000	09:26:15
0.03932	3025.30000000	09:25:04
0.03934	1000.00000000	09:25:04
0.03934	3865.70000000	09:25:04
0.03945	3336.00000000	09:25:00
0.03945	1000.00000000	09:25:00
0.03946	540.80000000	09:24:53
0.03946	632.70000000	09:24:53
0.03946	8522.90000000	09:24:53
0.03959	1481.70000000	09:23:50
0.03959	1000.00000000	09:23:49
0.03962	719.10000000	09:23:44
0.03962	630.40000000	09:23:44
0.03954	4088.60000000	09:22:55
0.03954	631.50000000	09:22:55
0.03956	571.70000000	09:22:52
0.03956	762.30000000	09:22:51
0.03956	631.40000000	09:22:51
0.03956	1000.00000000	09:22:51
0.03956	621.30000000	09:22:39
0.03956	631.20000000	09:22:39
0.03956	7536.70000000	09:22:39
0.03956	520.40000000	09:22:34
0.03956	631.30000000	09:22:33
0.03956	7530.60000000	09:22:33
0.03966	1000.00000000	09:21:29
0.03967	233.70000000	09:21:25
0.03968	1000.00000000	09:21:25
0.03969	1579.30000000	09:21:23
0.03957	1431.80000000	09:20:38
0.03956	631.80000000	09:20:38
0.03937	1009.90000000	09:19:51
0.03948	632.40000000	09:19:40
0.03948	378.90000000	09:19:00
0.03948	2822.30000000	09:19:00
0.03948	5577.10000000	09:19:00
0.03948	10607.50000000	09:19:00
0.03948	632.40000000	09:18:59
0.03957	8634.30000000	09:17:49
0.03959	1360.70000000	09:17:14
0.03959	630.60000000	09:17:14
0.03959	1000.00000000	09:17:14
0.03984	626.60000000	09:17:03
0.03988	6459.20000000	09:17:00
0.03988	1000.00000000	09:16:38
0.03992	5062.40000000	09:15:58
0.04000	1540.90000000	09:15:27
0.04000	624.40000000	09:15:27
0.03970	4525.60000000	09:14:22
0.03971	565.60000000	09:14:17
0.03971	628.90000000	09:14:17
0.03971	1000.00000000	09:14:17
0.03969	3076.80000000	09:14:10
0.03970	1000.00000000	09:14:10
0.03971	628.80000000	09:14:10
0.03951	1935.20000000	09:13:17
0.03951	1509.70000000	09:13:17
0.03951	1802.30000000	09:13:17
0.03951	1470.70000000	09:13:17
0.03951	4072.50000000	09:13:17
0.03951	1683.50000000	09:13:17
0.03951	1522.80000000	09:13:17
0.03951	1048.60000000	09:13:17
0.03951	13676.30000000	09:13:17
0.03951	2531.00000000	09:13:16
0.03951	2335.60000000	09:13:15
0.03951	287.90000000	09:13:14
0.03961	630.00000000	09:13:13
0.03970	1000.00000000	09:13:06
0.03966	1085.30000000	09:12:05
0.03974	10939.10000000	09:11:56
0.03974	14.80000000	09:11:55
0.03974	8182.50000000	09:11:55
0.03974	628.20000000	09:11:55
0.03974	1000.00000000	09:11:55
0.03967	2158.20000000	09:11:30
0.03967	576.30000000	09:11:30
0.03967	1000.00000000	09:11:29
0.03957	220.40000000	09:11:24
0.03957	1000.00000000	09:11:24
0.03950	4098.40000000	09:11:20
0.03950	631.90000000	09:11:19
0.03950	1000.00000000	09:11:19
0.03945	277.60000000	09:11:12
0.03945	1000.00000000	09:11:12
0.03950	858.70000000	09:11:10
0.03936	259.70000000	09:10:50
0.03947	229.40000000	09:10:50
0.03947	802.60000000	09:10:50
0.03947	25561.20000000	09:10:50
0.03947	23406.80000000	09:10:49
0.03949	17898.80000000	09:10:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.14%	Volume 524,500
Hoog 0.04012	Laag 0.03632
7 Dagen
Verandering -1.07%	Volume 4,647,742
Hoog 0.04012	Laag 0.03632
30 Dagen
Verandering +5.30%	Volume 8,006,694
Hoog 0.04962	Laag 0.03186