MEGA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04405	566.30000000	13:02:39
0.04438	22.30000000	12:54:43
0.04449	4452.50000000	12:37:58
0.04469	110.70000000	12:30:29
0.04452	336.60000000	12:23:24
0.04439	299.10000000	12:23:04
0.04415	565.10000000	12:19:08
0.04415	5378.10000000	12:19:08
0.04427	563.80000000	12:15:17
0.04409	565.90000000	12:06:43
0.04411	504.20000000	12:06:27
0.04415	299.20000000	12:05:59
0.04414	802.40000000	12:05:25
0.04409	872.20000000	12:04:08
0.04412	943.60000000	12:03:47
0.04445	14898.00000000	12:02:58
0.04465	3581.10000000	12:02:24
0.04450	561.40000000	12:02:24
0.04449	5857.50000000	12:02:24
0.04437	32.50000000	12:00:54
0.04438	562.20000000	12:00:54
0.04440	4142.50000000	12:00:38
0.04440	5857.50000000	12:00:38
0.04443	1247.00000000	12:00:17
0.04447	560.90000000	11:53:57
0.04453	66.70000000	11:53:23
0.04455	8.00000000	11:42:56
0.04456	8.70000000	11:42:48
0.04456	511.30000000	11:42:40
0.04455	133.40000000	11:39:06
0.04454	560.70000000	11:39:06
0.04440	3970.90000000	11:22:53
0.04440	4248.60000000	11:22:51
0.04440	561.90000000	11:22:51
0.04444	399.10000000	11:19:04
0.04443	392.50000000	11:16:10
0.04434	578.90000000	11:15:33
0.04443	2245.00000000	11:13:51
0.04446	339.50000000	11:12:45
0.04429	1477.40000000	11:08:32
0.04429	563.30000000	11:08:31
0.04429	1369.30000000	11:08:28
0.04429	563.30000000	11:08:28
0.04429	955.70000000	11:08:25
0.04429	563.40000000	11:08:25
0.04430	223.60000000	11:08:18
0.04437	1353.30000000	11:06:47
0.04438	372.20000000	11:03:27
0.04448	363.60000000	10:58:11
0.04429	564.00000000	10:56:34
0.04413	638.40000000	10:55:37
0.04413	599.20000000	10:55:36
0.04413	793.40000000	10:55:35
0.04426	691.80000000	10:43:23
0.04430	5507.20000000	10:41:43
0.04430	1142.80000000	10:41:43
0.04432	374.90000000	10:41:14
0.04424	242.80000000	10:41:04
0.04424	323.70000000	10:41:03
0.04424	457.30000000	10:41:02
0.04424	609.80000000	10:41:01
0.04424	227.00000000	10:41:00
0.04450	484.40000000	10:37:03
0.04449	1013.10000000	10:36:59
0.04444	0.10000000	10:36:40
0.04444	558.10000000	10:36:40
0.04444	13131.70000000	10:36:40
0.04448	266.20000000	10:33:19
0.04446	299.50000000	10:33:14
0.04446	415.50000000	10:33:13
0.04446	554.00000000	10:33:12
0.04446	738.70000000	10:33:11
0.04446	984.90000000	10:33:10
0.04446	504.50000000	10:33:09
0.04446	282.20000000	10:33:00
0.04448	344.40000000	10:32:32
0.04448	561.00000000	10:32:27
0.04455	2208.70000000	10:32:11
0.04439	14898.00000000	10:32:10
0.04433	1437.50000000	10:30:02
0.04433	319.00000000	10:30:01
0.04429	1418.80000000	10:29:53
0.04429	229.10000000	10:29:46
0.04429	585.80000000	10:29:45
0.04429	843.10000000	10:29:44
0.04429	411.90000000	10:29:43
0.04429	243.70000000	10:29:12
0.04429	245.40000000	10:29:00
0.04429	302.50000000	10:28:59
0.04429	240.10000000	10:28:58
0.04428	648.40000000	10:28:31
0.04428	864.50000000	10:28:30
0.04428	1187.50000000	10:28:29
0.04426	442.10000000	10:28:21
0.04426	589.50000000	10:28:20
0.04425	4226.20000000	10:28:11
0.04424	564.00000000	10:28:07
0.04423	918.30000000	10:27:48
0.04423	961.60000000	10:26:36
0.04423	12471.40000000	10:26:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.41%	Volume 4,960,335
Hoog 0.04590	Laag 0.04303
7 Dagen
Verandering +2.61%	Volume 30,929,231
Hoog 0.04905	Laag 0.04192
30 Dagen
Verandering +24.47%	Volume 118,582,688
Hoog 0.05619	Laag 0.03539