MEGA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03878	50.00000000	07:36:27
0.03884	423.80000000	07:34:48
0.03880	50.00000000	07:34:30
0.03880	1000.00000000	07:33:53
0.03876	519.00000000	07:30:51
0.03871	50.00000000	07:29:40
0.03875	1000.00000000	07:28:58
0.03875	593.70000000	07:23:48
0.03875	406.30000000	07:23:48
0.03873	823.70000000	07:23:14
0.03872	465.70000000	07:23:12
0.03866	279.00000000	07:22:51
0.03876	30.00000000	07:18:14
0.03889	835.10000000	07:12:17
0.03889	4658.70000000	07:12:17
0.03891	641.70000000	07:12:17
0.03891	6737.70000000	07:12:17
0.03892	353.30000000	07:10:05
0.03895	514.80000000	07:09:10
0.03894	624.20000000	07:07:59
0.03889	25.70000000	07:07:39
0.03896	1000.00000000	07:07:31
0.03893	631.40000000	07:07:19
0.03892	810.90000000	07:07:00
0.03884	453.60000000	07:06:10
0.03883	290.90000000	07:04:55
0.03863	629.00000000	07:00:05
0.03875	1000.00000000	06:58:08
0.03885	1000.00000000	06:57:47
0.03894	463.20000000	06:55:54
0.03875	815.20000000	06:51:51
0.03871	693.40000000	06:51:41
0.03862	811.10000000	06:51:23
0.03860	954.90000000	06:50:12
0.03861	32604.00000000	06:50:10
0.03861	8490.50000000	06:50:10
0.03863	646.70000000	06:50:10
0.03863	1000.00000000	06:50:10
0.03853	333.20000000	06:49:56
0.03853	333.20000000	06:49:54
0.03855	333.20000000	06:49:52
0.03829	60.40000000	06:48:49
0.03818	869.20000000	06:38:52
0.03810	51.90000000	05:49:37
0.03800	1633.80000000	05:46:24
0.03801	1000.00000000	05:46:24
0.03803	273.60000000	05:46:03
0.03810	5402.60000000	05:45:39
0.03808	304.00000000	05:45:39
0.03796	96.60000000	05:43:38
0.03796	1000.00000000	05:43:38
0.03797	1096.60000000	05:43:12
0.03797	162.00000000	04:53:00
0.03795	327.10000000	04:53:00
0.03778	987.00000000	04:32:03
0.03779	660.80000000	04:32:03
0.03780	1000.00000000	04:32:03
0.03786	1948.00000000	04:25:19
0.03769	27.50000000	04:12:51
0.03752	52.70000000	04:09:37
0.03750	663.40000000	03:11:20
0.03769	262.50000000	02:50:35
0.03767	11986.20000000	02:49:48
0.03768	662.90000000	02:49:48
0.03770	1000.00000000	02:49:48
0.03701	2.40000000	01:37:56
0.03672	133.60000000	00:01:12
0.03658	2.40000000	23:47:38
0.03657	676.80000000	23:03:12
0.03648	83.40000000	22:58:41
0.03648	54.20000000	22:48:30
0.03648	134.20000000	22:21:26
0.03655	133.90000000	22:19:34
0.03648	54.20000000	22:14:22
0.03659	26.70000000	22:03:12
0.03644	47.00000000	21:17:58
0.03637	12.00000000	21:11:08
0.03632	544.90000000	20:53:29
0.03633	8189.80000000	20:19:27
0.03633	5465.80000000	20:19:27
0.03641	296.40000000	19:31:40
0.03639	5145.60000000	19:31:40
0.03641	2738.40000000	19:30:52
0.03653	5072.30000000	18:57:22
0.03653	8576.80000000	18:57:22
0.03650	548.40000000	18:56:28
0.03645	27.10000000	18:44:04
0.03653	2.40000000	18:28:02
0.03657	812.30000000	18:08:53
0.03642	100.00000000	17:32:41
0.03635	76.60000000	17:27:10
0.03697	100.00000000	13:47:29
0.03670	1752.50000000	13:28:14
0.03657	232.50000000	13:15:56
0.03668	232.50000000	13:13:45
0.03676	339.20000000	11:45:33
0.03667	13498.40000000	10:07:41
0.03678	2.90000000	09:47:06
0.03674	679.50000000	09:23:43
0.03681	2688.10000000	08:55:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.32%	Volume 167,428
Hoog 0.03896	Laag 0.03632
7 Dagen
Verandering -1.42%	Volume 4,283,260
Hoog 0.04004	Laag 0.03632
30 Dagen
Verandering +4.92%	Volume 7,642,212
Hoog 0.04962	Laag 0.03186