MEGA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03812	423.57875000	10:53:19
0.03812	208.82810000	10:53:19
0.03814	558.12176000	10:53:13
0.03814	655.05494000	10:52:40
0.03809	208.82810000	10:52:01
0.03808	396.20030000	10:52:01
0.03808	656.32922000	10:51:54
0.03813	655.21522000	10:50:40
0.03814	655.26119000	10:49:13
0.03814	208.82810000	10:49:13
0.03814	655.25653000	10:49:10
0.03813	187.37221000	10:48:49
0.03813	655.53119000	10:48:49
0.03813	655.45424000	10:48:36
0.03813	208.82810000	10:48:36
0.03814	4639.79762000	10:47:59
0.03813	208.82810000	10:47:59
0.03814	5000.00000000	10:47:59
0.03814	208.82810000	10:47:59
0.03817	654.35931000	10:47:59
0.03821	653.78272000	10:46:16
0.03819	654.03241000	10:42:43
0.03825	653.15482000	10:40:35
0.03825	150.00000000	10:40:21
0.03827	150.00000000	10:39:19
0.03835	4550.52142000	10:37:12
0.03835	449.47858000	10:37:12
0.03842	650.27718000	10:35:31
0.03845	650.00924000	10:34:19
0.03843	556.01748000	10:33:58
0.03844	650.15875000	10:33:56
0.03845	649.99571000	10:33:48
0.03845	649.99604000	10:33:39
0.03845	649.99156000	10:33:34
0.03845	649.93867000	10:33:29
0.03845	649.96609000	10:33:21
0.03845	649.96032000	10:33:11
0.03849	648.99953000	10:33:09
0.03849	649.02441000	10:33:04
0.03849	649.02441000	10:33:03
0.03847	208.82810000	10:32:59
0.03843	650.45164000	10:31:53
0.03844	150.00000000	10:31:03
0.03850	150.00000000	10:31:01
0.03849	208.82810000	10:31:01
0.03853	648.21605000	10:31:01
0.03856	389.00414000	10:29:48
0.03859	208.82810000	10:28:58
0.03862	586.65510000	10:28:33
0.03859	2500.00000000	10:28:31
0.03858	647.61310000	10:28:30
0.03858	647.61310000	10:28:29
0.03858	647.61310000	10:28:29
0.03858	647.50993000	10:28:28
0.03858	647.98754000	10:28:28
0.03858	208.82810000	10:28:28
0.03855	208.82810000	10:28:23
0.03854	648.44391000	10:28:23
0.03853	413.83121000	10:27:36
0.03853	2243.99727000	10:27:34
0.03853	1755.51642000	10:27:34
0.03853	586.65510000	10:27:33
0.03852	439.33205000	10:27:33
0.03852	208.82810000	10:27:33
0.03852	209.09183000	10:27:33
0.03851	648.74838000	10:27:32
0.03851	588.97604000	10:27:28
0.03851	59.76643000	10:27:28
0.03851	588.98379000	10:27:25
0.03849	649.31289000	10:27:25
0.03845	649.81007000	10:26:29
0.03846	757.34755000	10:25:25
0.03845	650.11140000	10:25:25
0.03845	649.81388000	10:25:22
0.03844	208.82810000	10:25:01
0.03846	208.82810000	10:23:25
0.03851	648.75530000	10:23:24
0.03850	648.85130000	10:22:22
0.03851	649.07209000	10:21:46
0.03854	142.11531000	10:21:30
0.03853	648.43014000	10:21:28
0.03848	150.00000000	10:21:11
0.03846	208.82810000	10:20:41
0.03851	648.55489000	10:20:24
0.03850	2447.40259000	10:19:48
0.03850	1453.21080000	10:19:48
0.03850	208.82810000	10:19:48
0.03849	150.00000000	10:19:48
0.03849	208.82810000	10:19:48
0.03852	648.49855000	10:19:48
0.03852	239.13722000	10:19:25
0.03848	2500.00000000	10:19:24
0.03847	327.25173000	10:19:23
0.03847	322.00610000	10:19:23
0.03841	650.84704000	10:19:14
0.03836	208.82810000	10:17:41
0.03836	651.13243000	10:17:41
0.03838	651.37984000	10:17:09
0.03834	540.35994000	10:17:03
0.03837	208.82810000	10:17:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.50%	Volume 2,502,821
Hoog 0.04025	Laag 0.03625
7 Dagen
Verandering -3.52%	Volume 13,893,443
Hoog 0.04025	Laag 0.03625
30 Dagen
Verandering +3.93%	Volume 46,728,941
Hoog 0.04536	Laag 0.03012