MEGA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04319	885.50000000	10:32:04
0.04324	11441.70000000	10:29:37
0.04319	8446.90000000	09:20:35
0.04320	14277.00000000	09:20:35
0.04298	3480.00000000	08:29:16
0.04297	6520.00000000	08:29:16
0.04305	848.00000000	08:28:45
0.04299	10000.00000000	08:28:45
0.04296	10000.00000000	08:28:44
0.04296	3825.00000000	08:28:41
0.04296	6175.00000000	08:28:41
0.04300	3905.00000000	08:27:24
0.04298	6095.00000000	08:27:24
0.04300	10000.00000000	08:27:20
0.04300	10000.00000000	08:27:16
0.04300	10000.00000000	08:27:12
0.04300	10000.00000000	08:27:09
0.04327	165.80000000	07:51:34
0.04340	385.00000000	04:20:54
0.04260	3253.00000000	02:26:39
0.04298	885.50000000	01:18:28
0.04290	2538.00000000	01:11:41
0.04235	657.80000000	00:21:26
0.04230	657.70000000	00:20:46
0.04229	657.70000000	00:20:06
0.04270	4000.00000000	23:36:03
0.04285	4000.00000000	23:01:25
0.04300	4000.00000000	23:00:25
0.04315	732.00000000	22:05:20
0.04325	232.60000000	21:39:00
0.04325	10000.00000000	21:39:00
0.04372	8541.00000000	17:54:11
0.04377	3726.40000000	17:54:11
0.04380	8862.50000000	17:54:11
0.04382	1370.10000000	17:54:11
0.04357	11259.80000000	17:24:53
0.04393	10000.00000000	16:56:23
0.04366	54.90000000	16:19:05
0.04364	4407.50000000	15:51:56
0.04362	3430.00000000	15:27:16
0.04309	43815.00000000	14:53:22
0.04308	6570.70000000	14:53:22
0.04326	860.70000000	13:50:11
0.04325	995.30000000	13:48:35
0.04325	904.30000000	13:48:30
0.04325	880.80000000	13:48:26
0.04325	922.70000000	13:48:21
0.04325	1452.00000000	13:48:11
0.04324	1261.50000000	13:48:06
0.04324	1488.60000000	13:48:05
0.04323	1044.60000000	13:48:01
0.04323	1219.00000000	13:47:57
0.04328	1065.80000000	13:47:52
0.04328	1536.50000000	13:47:42
0.04327	1261.70000000	13:47:41
0.04336	1048.30000000	13:47:41
0.04326	1289.90000000	13:47:33
0.04325	998.10000000	13:47:29
0.04323	1033.50000000	13:47:24
0.04320	1291.60000000	13:47:17
0.04321	903.90000000	13:47:17
0.04328	1406.10000000	13:47:17
0.04320	1108.60000000	13:47:13
0.04322	1079.60000000	13:47:07
0.04322	1250.60000000	13:47:03
0.04322	858.60000000	13:46:57
0.04323	1421.00000000	13:46:50
0.04322	924.10000000	13:46:46
0.04323	1329.80000000	13:46:42
0.04323	1534.90000000	13:46:39
0.04323	1160.40000000	13:46:35
0.04325	1196.80000000	13:46:28
0.04325	1462.90000000	13:46:23
0.04325	1356.80000000	13:46:19
0.04325	1502.30000000	13:46:13
0.04325	287.00000000	13:46:09
0.04325	1083.80000000	13:46:08
0.04325	1264.80000000	13:46:04
0.04325	1401.80000000	13:45:59
0.04326	1386.30000000	13:45:56
0.04329	1006.10000000	13:45:50
0.04329	1132.80000000	13:45:45
0.04329	1483.30000000	13:45:40
0.04329	1083.10000000	13:45:34
0.04329	1168.50000000	13:45:28
0.04329	1141.50000000	13:45:24
0.04329	937.40000000	13:45:20
0.04329	940.80000000	13:45:14
0.04329	1389.70000000	13:45:11
0.04329	1451.30000000	13:45:08
0.04329	1510.40000000	13:45:00
0.04329	1120.70000000	13:44:59
0.04330	941.00000000	13:44:53
0.04334	1479.80000000	13:44:48
0.04336	1462.50000000	13:44:45
0.04336	1009.90000000	13:44:41
0.04338	1422.50000000	13:44:37
0.04341	891.50000000	13:44:34
0.04341	986.70000000	13:44:29
0.04341	1141.80000000	13:44:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.69%	Volume 667,068
Hoog 0.04393	Laag 0.04229
7 Dagen
Verandering -8.30%	Volume 2,320,389
Hoog 0.05186	Laag 0.04229
30 Dagen
Verandering -20.97%	Volume 21,991,333
Hoog 0.05920	Laag 0.04229