MEGA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03851	5737.50000000	12:39:35
0.03851	17212.50000000	12:39:35
0.03930	7641.30000000	10:56:23
0.03930	2546.90000000	10:56:23
0.03919	21515.80000000	09:42:58
0.03917	6374.10000000	09:42:58
0.03922	2099.60000000	09:42:58
0.03921	26350.40000000	09:42:58
0.03924	10183.20000000	09:42:58
0.03922	18266.70000000	09:42:58
0.03939	0.20000000	09:05:33
0.03937	10152.10000000	07:52:04
0.03935	18197.80000000	07:52:04
0.03973	7467.30000000	04:25:42
0.03980	204.90000000	02:05:17
0.03979	204.90000000	02:04:47
0.03980	204.90000000	02:04:17
0.03977	204.90000000	02:03:47
0.03979	204.90000000	02:03:17
0.03978	204.90000000	02:02:47
0.03976	204.90000000	02:02:17
0.03979	204.90000000	02:01:47
0.03974	204.90000000	02:01:17
0.03976	204.90000000	02:00:47
0.03977	204.90000000	02:00:17
0.03979	204.90000000	01:59:47
0.03986	204.90000000	01:59:17
0.03986	204.90000000	01:58:47
0.03987	204.90000000	01:58:17
0.03986	204.90000000	01:57:47
0.03996	204.90000000	01:57:17
0.04002	204.90000000	01:56:47
0.03999	204.90000000	01:56:17
0.04000	204.90000000	01:55:47
0.04006	204.90000000	01:55:17
0.04010	204.90000000	01:54:47
0.04000	204.90000000	01:54:17
0.03998	204.90000000	01:53:47
0.03997	204.90000000	01:53:17
0.03995	204.90000000	01:52:47
0.03997	204.90000000	01:52:17
0.03998	204.90000000	01:51:47
0.04000	204.90000000	01:51:17
0.03999	204.90000000	01:50:47
0.03996	204.90000000	01:50:17
0.04002	204.90000000	01:49:47
0.04002	204.90000000	01:49:17
0.04002	204.90000000	01:48:47
0.03998	204.90000000	01:48:17
0.03998	204.90000000	01:47:47
0.04001	204.90000000	01:47:17
0.03995	204.90000000	01:46:47
0.03993	204.90000000	01:46:17
0.03998	204.90000000	01:45:47
0.03994	204.90000000	01:45:17
0.03990	204.90000000	01:44:47
0.03990	204.90000000	01:44:17
0.03987	204.90000000	01:43:47
0.03985	204.90000000	01:43:17
0.03987	204.90000000	01:42:47
0.03991	204.90000000	01:42:17
0.03989	204.90000000	01:41:47
0.03990	204.90000000	01:41:17
0.03977	204.90000000	01:40:47
0.03978	205.00000000	01:40:17
0.03980	205.00000000	01:39:47
0.03977	205.00000000	01:39:17
0.03978	205.00000000	01:38:47
0.03980	205.00000000	01:38:17
0.03982	205.00000000	01:37:47
0.03987	205.00000000	01:37:17
0.03983	205.00000000	01:36:47
0.03984	205.00000000	01:36:17
0.03986	205.00000000	01:35:47
0.03980	205.00000000	01:35:17
0.04006	7604.50000000	01:24:48
0.03993	377.30000000	01:23:57
0.03980	2322.90000000	01:20:29
0.03979	22200.00000000	01:20:29
0.03980	5550.00000000	01:20:29
0.03949	22350.00000000	01:05:29
0.03947	16918.40000000	01:05:29
0.03946	8273.00000000	01:05:29
0.03946	96265.70000000	01:05:29
0.03950	377.00000000	01:05:26
0.03950	1782.00000000	01:05:23
0.03952	22350.00000000	01:05:23
0.03952	1217.40000000	01:05:23
0.03951	4027.00000000	01:05:23
0.03950	19194.40000000	01:05:23
0.03950	224850.00000000	01:05:09
0.03952	22350.00000000	01:05:09
0.03951	10115.80000000	01:05:09
0.03950	30327.00000000	01:05:09
0.03950	20228.10000000	01:05:09
0.03975	377.30000000	01:00:04
0.04026	375.80000000	00:37:42
0.04007	22050.00000000	00:16:33
0.03991	375.80000000	00:10:10
0.04003	1766.60000000	00:02:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.08%	Volume 1,250,485
Hoog 0.04026	Laag 0.03851
7 Dagen
Verandering -0.49%	Volume 2,958,970
Hoog 0.04026	Laag 0.03619
30 Dagen
Verandering +7.57%	Volume 11,078,795
Hoog 0.04531	Laag 0.03029