MEGA/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.040169	249.00000000	00:32:54
0.040143	250.00000000	00:31:54
0.040043	250.00000000	00:29:34
0.040265	249.00000000	00:00:12
0.040084	1256.00000000	23:58:32
0.040043	250.00000000	23:57:32
0.040032	250.00000000	23:23:50
0.039898	251.00000000	23:21:11
0.039794	252.00000000	23:19:50
0.039711	252.00000000	21:43:05
0.039640	462.00000000	21:35:03
0.039572	10000.00000000	21:35:02
0.039661	647.00000000	20:34:19
0.039558	647.00000000	20:32:22
0.039941	251.00000000	20:03:40
0.039873	251.00000000	20:02:20
0.039819	1015.00000000	20:00:51
0.040028	250.00000000	19:50:59
0.040222	249.00000000	19:45:59
0.040080	1443.00000000	19:44:19
0.040141	250.00000000	19:43:19
0.040072	250.00000000	19:23:18
0.040066	250.00000000	19:10:37
0.040025	250.00000000	19:10:17
0.039981	250.00000000	19:07:17
0.040227	249.00000000	18:49:36
0.040184	249.00000000	18:38:15
0.040089	250.00000000	18:27:55
0.040017	250.00000000	18:27:14
0.039859	305.00000000	18:17:26
0.039873	1296.00000000	18:17:26
0.039873	438.00000000	18:17:26
0.039873	661.00000000	18:17:26
0.040170	249.00000000	18:13:54
0.040127	249.00000000	18:12:54
0.040174	249.00000000	18:11:14
0.040164	249.00000000	18:07:53
0.040032	250.00000000	18:04:14
0.039919	1267.00000000	18:03:35
0.039812	252.00000000	18:02:33
0.039766	252.00000000	17:57:53
0.039490	254.00000000	16:40:49
0.039384	254.00000000	16:35:09
0.039254	255.00000000	16:32:48
0.039520	1273.00000000	16:19:08
0.039440	254.00000000	16:18:08
0.039314	10727.00000000	16:17:07
0.039314	11304.00000000	16:17:07
0.039713	252.00000000	16:10:47
0.039610	253.00000000	16:10:07
0.039495	254.00000000	15:52:47
0.039346	255.00000000	15:51:06
0.039287	255.00000000	15:49:06
0.039236	255.00000000	15:43:26
0.039183	256.00000000	15:13:04
0.039262	254.00000000	15:11:24
0.039317	255.00000000	15:08:24
0.039176	256.00000000	15:01:04
0.039117	1287.00000000	14:59:04
0.039023	257.00000000	14:58:03
0.038951	257.00000000	14:56:24
0.038929	257.00000000	14:52:43
0.038951	257.00000000	14:49:23
0.038886	258.00000000	13:03:58
0.038837	258.00000000	12:57:37
0.038765	258.00000000	12:55:57
0.038614	2577.00000000	12:55:45
0.038710	3094.00000000	12:54:45
0.038748	1037.00000000	12:54:45
0.038921	257.00000000	12:54:17
0.038827	258.00000000	12:48:37
0.038596	260.00000000	12:00:34
0.038715	259.00000000	11:18:52
0.038651	1547.00000000	11:15:32
0.038640	259.00000000	11:14:32
0.038572	260.00000000	11:13:32
0.038467	260.00000000	11:11:32
0.038566	260.00000000	11:08:31
0.038445	261.00000000	10:58:11
0.038362	261.00000000	10:40:30
0.038648	259.00000000	10:33:09
0.038727	259.00000000	10:27:49
0.038643	259.00000000	10:26:49
0.038643	259.00000000	10:25:29
0.038663	259.00000000	10:21:29
0.038744	259.00000000	10:15:09
0.038744	258.00000000	10:13:08
0.039174	256.00000000	10:02:08
0.039096	256.00000000	10:01:08
0.039129	256.00000000	10:00:28
0.039176	256.00000000	09:57:47
0.039212	256.00000000	09:57:07
0.039205	256.00000000	09:54:47
0.039288	255.00000000	09:52:47
0.039288	255.00000000	09:51:27
0.039466	254.00000000	09:47:07
0.039672	253.00000000	09:45:47
0.039743	252.00000000	09:39:46
0.039680	252.00000000	09:34:46
0.040071	250.00000000	09:16:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.88%	Volume 132,964
Hoog 0.040322	Laag 0.036893
7 Dagen
Verandering +5.50%	Volume 2,413,702
Hoog 0.040322	Laag 0.036451
30 Dagen
Verandering +11.28%	Volume 41,844,981
Hoog 0.045504	Laag 0.030110