MEGA/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.043931	228.00000000	16:49:44
0.043841	229.00000000	16:47:44
0.043747	7797.00000000	16:41:23
0.043781	4848.00000000	16:41:23
0.043825	229.00000000	16:06:42
0.043711	4513.00000000	16:05:42
0.043759	229.00000000	15:53:41
0.043633	230.00000000	15:51:41
0.043499	4418.00000000	15:50:03
0.043619	4523.00000000	15:47:52
0.043996	228.00000000	15:25:39
0.043815	229.00000000	15:24:39
0.043672	458.00000000	15:21:46
0.043973	7237.00000000	15:20:19
0.043973	461.00000000	15:20:19
0.043973	412.00000000	15:20:19
0.043973	355.00000000	15:20:19
0.043973	657.00000000	15:20:19
0.043564	460.00000000	15:20:19
0.043529	460.00000000	15:20:19
0.043494	4840.00000000	15:20:19
0.043515	1219.00000000	13:54:49
0.043515	1969.00000000	13:54:49
0.043507	230.00000000	13:35:34
0.043411	231.00000000	13:33:33
0.043314	775.00000000	13:32:41
0.043410	27461.00000000	12:56:27
0.043389	4665.00000000	12:56:27
0.043474	4885.00000000	12:50:17
0.043841	457.00000000	12:24:44
0.043908	318.00000000	12:24:43
0.043688	229.00000000	12:06:28
0.043581	459.00000000	12:04:34
0.043631	230.00000000	12:03:28
0.043514	4491.00000000	12:02:32
0.043699	229.00000000	11:32:49
0.043587	459.00000000	11:31:20
0.043589	230.00000000	11:30:49
0.043399	819.00000000	11:12:07
0.043818	819.00000000	10:44:44
0.044026	4454.00000000	10:29:47
0.044131	227.00000000	10:26:45
0.044026	228.00000000	10:23:45
0.043929	967.00000000	10:09:25
0.044109	227.00000000	10:04:44
0.043967	228.00000000	10:02:43
0.043871	228.00000000	10:01:43
0.043762	27814.00000000	10:01:27
0.043923	228.00000000	10:00:43
0.043773	229.00000000	09:46:43
0.043551	230.00000000	09:28:41
0.043478	231.00000000	09:22:41
0.043376	700.00000000	09:18:55
0.043376	385.00000000	09:18:55
0.043423	231.00000000	09:10:40
0.043285	4700.00000000	09:10:07
0.043489	2065.00000000	08:18:21
0.043489	1231.00000000	08:18:21
0.043489	521.00000000	08:18:21
0.043781	229.00000000	07:22:34
0.043698	229.00000000	07:17:34
0.043581	4760.00000000	07:16:39
0.043908	228.00000000	07:01:33
0.043832	4626.00000000	07:00:12
0.043824	229.00000000	06:42:32
0.043754	8967.00000000	06:39:54
0.043788	4666.00000000	06:39:54
0.043627	459.00000000	06:39:48
0.044046	272.00000000	06:26:03
0.044027	228.00000000	06:16:30
0.044041	228.00000000	05:17:27
0.043853	229.00000000	05:16:27
0.043772	229.00000000	05:06:26
0.043698	4868.00000000	05:05:33
0.043892	446.00000000	05:02:56
0.043807	229.00000000	04:39:24
0.043713	229.00000000	04:33:24
0.043619	4866.00000000	03:19:36
0.043843	229.00000000	03:09:19
0.044009	228.00000000	02:38:17
0.043885	228.00000000	02:33:17
0.043900	228.00000000	02:10:16
0.043809	229.00000000	02:07:16
0.043714	229.00000000	02:03:15
0.043625	230.00000000	01:49:14
0.043530	230.00000000	01:27:13
0.043440	5601.00000000	01:18:21
0.043440	22213.00000000	01:17:57
0.043799	229.00000000	01:10:12
0.043702	229.00000000	00:55:11
0.043622	459.00000000	00:51:31
0.043769	251.00000000	00:26:17
0.044347	226.00000000	22:16:02
0.044271	226.00000000	22:14:02
0.044063	227.00000000	21:35:59
0.043962	4769.00000000	21:35:00
0.044494	225.00000000	17:45:45
0.044425	905.00000000	16:04:40
0.044266	4785.00000000	16:04:35
0.044257	452.00000000	16:04:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.27%	Volume 211,043
Hoog 0.044494	Laag 0.043285
7 Dagen
Verandering -4.93%	Volume 3,662,559
Hoog 0.051919	Laag 0.043285
30 Dagen
Verandering -20.47%	Volume 85,015,057
Hoog 0.059286	Laag 0.043285