MEGA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04965	7614.50000000	12:37:36
0.04968	2270.00000000	12:37:16
0.04968	7790.00000000	12:37:16
0.04968	7790.00000000	12:37:16
0.04970	17850.00000000	12:34:50
0.04978	301.20000000	12:32:02
0.04978	8451.10000000	12:32:02
0.04979	301.20000000	12:22:03
0.04979	7927.20000000	12:22:03
0.04979	2968.10000000	12:22:03
0.04967	6666.20000000	12:15:36
0.04978	4048.20000000	12:12:38
0.05004	7249.40000000	12:02:50
0.05004	3201.20000000	12:02:50
0.05003	4048.20000000	12:02:50
0.05004	7249.40000000	12:02:50
0.05049	1959.40000000	11:57:31
0.05060	1959.50000000	11:48:13
0.05053	1959.50000000	11:42:37
0.04976	1662.00000000	11:10:23
0.05004	297.50000000	11:00:14
0.05007	1959.50000000	10:52:02
0.05041	7139.50000000	10:41:02
0.05041	7139.50000000	10:41:02
0.05041	2973.50000000	10:41:02
0.05041	297.50000000	10:41:02
0.05036	1959.60000000	10:40:12
0.04930	1959.70000000	09:06:35
0.04939	1959.70000000	08:39:57
0.04930	15237.40000000	08:35:40
0.04909	50.30000000	08:29:51
0.04914	1959.70000000	08:26:51
0.04921	1959.70000000	08:18:09
0.04933	830.40000000	07:43:36
0.04957	299.20000000	06:17:02
0.04968	69.00000000	02:32:24
0.05010	368.00000000	02:17:01
0.05013	299.20000000	02:17:01
0.05013	7553.80000000	02:17:01
0.05013	7553.80000000	02:17:01
0.04952	302.50000000	01:09:08
0.04990	1959.80000000	00:47:06
0.04954	6773.20000000	00:17:07
0.04954	6773.20000000	00:17:07
0.04953	1959.80000000	00:17:02
0.04916	1503.70000000	00:06:11
0.04964	3490.00000000	23:18:44
0.04960	7059.70000000	23:18:12
0.04960	2160.00000000	23:18:10
0.04961	2160.00000000	23:17:10
0.04964	2150.00000000	23:16:08
0.04966	1959.80000000	23:14:47
0.04979	1959.80000000	23:08:36
0.04958	2031.20000000	21:37:45
0.04924	2031.20000000	21:36:24
0.04924	3253.30000000	21:36:22
0.04959	1959.70000000	21:35:24
0.04987	870.20000000	21:35:01
0.04987	2010.00000000	21:35:01
0.04987	2006.00000000	21:35:01
0.04987	4964.50000000	21:35:01
0.04987	4964.50000000	21:35:01
0.04987	71.00000000	21:35:01
0.05001	5213.00000000	21:34:27
0.04977	1956.50000000	21:31:08
0.05075	2951.50000000	21:25:05
0.05082	2951.50000000	21:25:04
0.05125	297.50000000	21:24:47
0.05123	1956.50000000	21:24:46
0.05120	1869.90000000	21:24:27
0.05120	3486.60000000	21:24:27
0.05120	3486.60000000	21:24:27
0.05108	3003.90000000	21:24:23
0.05103	1953.00000000	21:24:22
0.05096	3860.80000000	21:24:22
0.05116	1953.00000000	21:24:22
0.05116	2245.80000000	21:24:22
0.05116	1678.50000000	21:24:22
0.05120	3924.30000000	21:24:22
0.05112	6403.60000000	21:24:22
0.05102	5880.00000000	21:24:22
0.05106	2937.70000000	21:24:22
0.05042	1705.10000000	21:22:37
0.05042	297.50000000	21:22:37
0.05045	955.50000000	21:22:26
0.05041	461.00000000	21:22:09
0.05057	3517.90000000	21:21:53
0.05057	437.00000000	21:21:52
0.05058	1976.00000000	21:21:48
0.05061	461.00000000	21:21:45
0.05054	1990.00000000	21:21:42
0.05054	1990.00000000	21:21:42
0.05050	1529.50000000	21:21:42
0.05065	1973.50000000	21:21:42
0.05056	1529.50000000	21:21:42
0.05056	4404.00000000	21:21:42
0.05053	2968.50000000	21:21:42
0.05088	1975.50000000	21:21:32
0.05081	1975.50000000	21:21:32
0.05051	2963.80000000	21:21:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.49%	Volume 721,276
Hoog 0.05125	Laag 0.04619
7 Dagen
Verandering +14.53%	Volume 9,199,696
Hoog 0.05125	Laag 0.04252
30 Dagen
Verandering +12.89%	Volume 52,522,934
Hoog 0.05613	Laag 0.03930