MF/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00270	1962.92853000	08:39:46
0.00270	1737.90147000	08:39:46
0.00279	692.61640000	08:10:21
0.00277	2682.45480000	07:31:14
0.00268	95.19490000	07:26:47
0.00268	1231.47655000	07:26:47
0.00271	7441.85200000	07:26:47
0.00271	2558.14800000	07:26:47
0.00273	1227.37527000	07:20:43
0.00274	10000.00000000	07:20:43
0.00296	98.68041000	07:08:39
0.00289	2135.91847000	07:08:39
0.00280	1227.37526000	07:08:39
0.00278	3586.28366000	06:06:01
0.00278	3586.30160000	06:04:56
0.00273	1227.37526000	05:35:02
0.00273	1227.37526000	05:27:48
0.00273	380.91570000	05:19:33
0.00271	35559.30289000	05:15:35
0.00288	2297.13443000	05:15:34
0.00275	3526.39998000	05:15:34
0.00273	3154.45159000	05:15:34
0.00273	4013.87258000	04:57:47
0.00273	12753.67583000	04:32:54
0.00270	0.02417000	04:32:54
0.00270	1999.97583000	04:15:54
0.00270	4000.02417000	04:15:54
0.00270	3999.97583000	04:12:00
0.00269	12000.00000000	04:12:00
0.00269	4000.00001000	04:12:00
0.00267	0.02416000	04:12:00
0.00267	5753.70000000	04:05:39
0.00267	246.27584000	04:03:09
0.00266	2733.79906000	04:03:09
0.00266	2745.32510000	04:03:09
0.00259	0.07157000	03:55:45
0.00257	8843.65000000	03:30:30
0.00258	8651.26000000	03:30:30
0.00259	4456.90000000	02:59:35
0.00259	10613.30000000	02:58:31
0.00259	1970.92664000	02:50:33
0.00259	1970.92664000	02:50:32
0.00259	1971.22155000	02:50:32
0.00259	2196.13899000	02:50:13
0.00259	2283.47349000	02:50:13
0.00259	2283.85876000	02:50:13
0.00259	2283.85876000	02:50:13
0.00254	9999.99999000	01:46:12
0.00254	5234.49999000	01:36:16
0.00254	9999.99999000	01:30:29
0.00256	2692.30768000	00:51:03
0.00260	2692.30768000	00:50:53
0.00257	2305.18000000	00:48:55
0.00256	8039.22000000	00:48:55
0.00248	1002.50000000	23:44:14
0.00247	2733.78740000	23:33:15
0.00250	10000.00000000	23:33:15
0.00247	30030.67640000	23:06:48
0.00248	5019.40000000	23:06:47
0.00255	12625.30000000	23:05:45
0.00251	20000.00000000	23:01:12
0.00254	20000.00000000	23:00:55
0.00255	20000.00000000	23:00:45
0.00258	13587.92053000	23:00:08
0.00258	6412.07947000	23:00:08
0.00258	1002.50000000	22:56:17
0.00259	11697.60000000	22:56:16
0.00259	2675.90000000	22:51:19
0.00259	10000.00000000	22:51:18
0.00264	732.08392000	22:51:16
0.00264	4783.55536000	22:51:16
0.00266	4761.12317000	22:19:42
0.00266	6068.50039000	22:19:42
0.00266	19847.29840000	22:19:42
0.00265	10000.00000000	22:19:42
0.00263	5524.58300000	21:49:04
0.00262	2723.60560000	21:49:04
0.00254	2260.41950000	21:47:25
0.00255	8651.20000000	21:47:12
0.00255	10000.00000000	21:47:00
0.00255	8039.22000000	21:07:57
0.00266	3497.72571000	21:07:37
0.00262	8893.79999000	21:07:37
0.00261	8457.73700000	21:07:37
0.00261	8651.26000000	20:52:20
0.00260	1348.74000000	20:52:20
0.00259	9228.98498000	20:41:25
0.00258	2169.60076000	20:41:25
0.00256	8622.92720000	20:41:25
0.00248	5288.28186000	20:30:05
0.00242	2169.59773000	20:27:38
0.00243	8908.60227000	20:27:38
0.00266	1177.93962000	20:17:41
0.00265	12668.19570000	20:17:41
0.00257	8693.27870000	20:17:41
0.00251	1348.74000000	20:12:14
0.00263	13334.75992000	20:08:26
0.00262	5840.67819000	20:08:26
0.00257	10000.00000000	20:08:26
0.00256	3942.46830000	20:08:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 20,067,823
Hoog 0.00868	Laag 0.00241
7 Dagen
Verandering -27.03%	Volume 68,704,180
Hoog 0.00868	Laag 0.00201
30 Dagen
Verandering -52.63%	Volume 109,804,221
Hoog 0.01500	Laag 0.00201