MELANIA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.097	446.23952000	07:24:03
0.097	1031.96952000	07:21:09
0.097	1033.02403000	07:21:05
0.097	89.15223000	07:21:03
0.097	1031.88508000	07:20:55
0.097	3746.24858000	07:20:55
0.097	1309.12452000	07:20:55
0.097	913.04502000	07:20:55
0.097	115.29656000	07:20:55
0.097	638.91227000	07:20:09
0.097	638.91227000	07:20:09
0.097	1027.74922000	07:15:23
0.098	1019.33989000	06:34:44
0.098	2193.11969000	06:34:44
0.098	1015.96516000	06:25:18
0.099	1008.57226000	04:23:00
0.099	1220.77423000	03:23:04
0.099	1655.28815000	03:16:36
0.099	2164.37850000	02:44:27
0.099	1002.89038000	02:22:14
0.099	2942.73450000	02:22:14
0.099	1008.06451000	02:20:17
0.099	1010.76244000	01:22:38
0.099	1014.16645000	00:10:10
0.099	1013.05948000	00:05:40
0.099	111.17964000	00:01:49
0.099	991.01398000	00:01:49
0.099	2167.51481000	23:57:14
0.101	992.07826000	23:46:14
0.101	990.09900000	23:42:56
0.101	989.80466000	23:42:03
0.101	2139.30751000	23:38:06
0.101	8626.00000000	23:38:05
0.101	106.47924000	23:38:05
0.101	214.93471000	23:38:05
0.101	988.06140000	23:38:01
0.100	2152.39828000	23:36:25
0.100	1000.00000000	23:36:25
0.099	2179.29563000	23:16:25
0.099	2183.78859000	23:14:49
0.099	2186.01295000	23:13:22
0.099	780.40518000	23:11:59
0.099	336.44520000	23:11:59
0.099	2184.92538000	23:02:59
0.099	410.81229000	23:02:49
0.097	2942.73450000	22:29:55
0.097	2942.73450000	22:26:33
0.097	2220.00376000	21:58:48
0.096	2915.73088000	21:42:46
0.096	1655.28815000	21:18:29
0.095	2257.42163000	20:36:57
0.096	773.31998000	20:27:53
0.096	272.62128000	20:27:53
0.096	3512.32872000	20:27:53
0.096	230.76768000	20:13:59
0.096	230.76768000	20:13:59
0.096	1039.50103000	19:58:53
0.096	2237.15023000	19:58:53
0.096	2238.47968000	19:40:01
0.097	114.13315000	19:35:01
0.097	1025.59619000	19:35:01
0.097	1028.71792000	19:09:20
0.097	1248.05493000	19:09:20
0.097	1026.65422000	17:58:52
0.097	1026.69404000	17:53:26
0.097	2211.29248000	17:53:26
0.098	1023.43119000	17:29:32
0.098	2942.73450000	17:29:32
0.098	2942.73450000	17:28:35
0.098	115.38567000	17:27:44
0.097	4441.56276000	17:27:44
0.097	4427.41972000	17:27:44
0.097	2214.62797000	17:27:44
0.097	2879.13956000	17:20:33
0.097	1025.87083000	17:20:33
0.097	2942.73450000	17:20:33
0.097	2215.52438000	17:20:33
0.097	1769.71386000	17:14:21
0.098	2208.75750000	17:13:01
0.097	1026.63170000	17:12:21
0.097	1026.69404000	17:11:42
0.097	2211.03432000	17:11:42
0.096	2942.73450000	16:39:12
0.096	1260.05293000	16:02:01
0.096	2942.73450000	15:27:42
0.096	1043.84133000	15:27:24
0.096	2251.86240000	15:27:24
0.095	2255.56993000	15:16:42
0.096	1044.93207000	14:39:39
0.095	1037.56439000	14:23:42
0.096	1655.28815000	14:03:49
0.096	2243.86307000	13:41:54
0.096	2942.73450000	13:41:54
0.096	5186.72199000	13:32:51
0.096	1037.56439000	13:32:38
0.096	1039.50103000	13:32:37
0.096	5196.85516000	13:32:27
0.096	927.08312000	13:32:27
0.096	112.41791000	13:32:27
0.096	4449.87674000	13:32:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.36%	Volume 232,922
Hoog 0.101	Laag 0.095
7 Dagen
Verandering -2.12%	Volume 2,745,660
Hoog 0.101	Laag 0.088
30 Dagen
Verandering +47.19%	Volume 17,661,540
Hoog 0.139	Laag 0.059