MELANIA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08190	820.80000000	23:27:36
0.08190	820.60000000	23:27:36
0.08190	228.70000000	23:27:36
0.08190	591.80000000	23:27:36
0.08190	820.20000000	23:27:36
0.08190	820.90000000	23:27:36
0.08173	134.70000000	23:27:36
0.08172	3557.90000000	23:27:34
0.08169	4896.60000000	23:26:45
0.08169	260.20000000	23:26:45
0.08150	135.10000000	23:26:27
0.08146	243.50000000	23:26:07
0.08145	174.60000000	23:25:59
0.08148	196.40000000	23:25:52
0.08144	173.00000000	23:25:42
0.08146	169.40000000	23:24:42
0.08146	403.50000000	23:24:39
0.08147	203.60000000	23:24:09
0.08140	199.10000000	23:23:32
0.08139	7128.20000000	23:23:27
0.08139	12845.20000000	23:23:27
0.08139	545.40000000	23:23:27
0.08139	545.40000000	23:23:27
0.08139	2950.00000000	23:23:24
0.08136	174.20000000	23:23:01
0.08131	333.10000000	23:22:06
0.08130	174.20000000	23:22:06
0.08124	206.20000000	23:20:39
0.08127	174.10000000	23:20:26
0.08129	440.90000000	23:19:24
0.08130	174.10000000	23:19:24
0.08132	174.40000000	23:19:17
0.08131	174.40000000	23:19:11
0.08121	174.10000000	23:18:26
0.08120	174.10000000	23:17:41
0.08119	616.10000000	23:17:06
0.08119	616.10000000	23:17:06
0.08120	0.60000000	23:16:50
0.08121	4925.50000000	23:16:50
0.08121	4925.50000000	23:16:49
0.08121	172.60000000	23:16:33
0.08119	195.00000000	23:16:27
0.08121	188.20000000	23:15:21
0.08120	235.10000000	23:15:15
0.08120	320.60000000	23:15:11
0.08113	1535.90000000	23:13:43
0.08123	2461.20000000	23:13:38
0.08123	2300.40000000	23:13:38
0.08126	236.30000000	23:13:07
0.08127	255.40000000	23:13:01
0.08123	197.60000000	23:12:50
0.08124	170.30000000	23:11:31
0.08127	170.30000000	23:11:25
0.08127	15.90000000	23:10:27
0.08127	170.20000000	23:10:27
0.08124	255.30000000	23:10:27
0.08124	4243.80000000	23:08:58
0.08123	618.10000000	23:08:55
0.08123	618.00000000	23:08:55
0.08123	617.80000000	23:08:55
0.08124	2286.80000000	23:08:55
0.08124	2319.40000000	23:08:55
0.08123	1074.30000000	23:07:39
0.08125	20.00000000	23:07:02
0.08125	169.90000000	23:07:02
0.08129	170.10000000	23:06:45
0.08130	170.10000000	23:06:35
0.08129	170.10000000	23:06:35
0.08129	170.60000000	23:06:30
0.08127	202.50000000	23:05:34
0.08130	36.60000000	23:04:44
0.08130	170.60000000	23:04:44
0.08128	170.60000000	23:04:34
0.08127	170.70000000	23:03:51
0.08124	482.90000000	23:03:38
0.08118	867.30000000	23:02:05
0.08118	867.40000000	23:02:04
0.08120	135.90000000	23:01:43
0.08120	2123.00000000	23:00:49
0.08122	169.40000000	23:00:49
0.08123	169.40000000	23:00:49
0.08126	123.20000000	23:00:48
0.08120	2894.80000000	23:00:12
0.08123	333.00000000	23:00:12
0.08123	57.40000000	22:59:52
0.08124	170.60000000	22:59:52
0.08128	129.30000000	22:59:43
0.08120	129.30000000	22:59:42
0.08115	1629.80000000	22:59:42
0.08115	1598.00000000	22:59:42
0.08101	172.90000000	22:59:34
0.08096	193.60000000	22:59:24
0.08096	325.60000000	22:58:44
0.08098	173.90000000	22:58:36
0.08107	23.90000000	22:57:51
0.08106	173.80000000	22:57:51
0.08106	30.80000000	22:57:41
0.08107	174.10000000	22:57:41
0.08103	174.00000000	22:56:23
0.08104	174.90000000	22:55:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.59%	Volume 2,263,656
Hoog 0.08357	Laag 0.07763
7 Dagen
Verandering -10.15%	Volume 20,954,150
Hoog 0.09364	Laag 0.07763
30 Dagen
Verandering -16.18%	Volume 76,372,399
Hoog 0.11584	Laag 0.07763