MELANIA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.080	2490.50494000	18:53:10
0.080	2801.99252000	18:53:10
0.080	2490.66002000	18:36:57
0.080	614.96993000	18:36:57
0.080	52.31980000	18:02:39
0.080	2822.89737000	16:31:47
0.080	1345.69407000	16:31:47
0.080	2493.76558000	16:30:43
0.080	800.51319000	16:20:30
0.080	1160.15081000	16:17:58
0.080	2484.41958000	16:17:58
0.080	16.05650000	16:14:36
0.080	1365.03061000	16:13:23
0.080	2452.18244000	15:57:14
0.081	745.46480000	15:23:34
0.080	70.62176000	15:10:38
0.080	7998.09128000	14:49:13
0.080	4955.42380000	14:49:11
0.081	2468.48822000	14:34:07
0.081	3099.07744000	14:34:07
0.081	4267.58796000	14:27:44
0.081	2466.09124000	14:27:43
0.081	905.10138000	14:15:59
0.081	452.55069000	14:05:31
0.081	452.55069000	14:05:31
0.081	3097.86629000	14:05:31
0.081	2478.31474000	14:05:31
0.081	969.88129000	13:48:17
0.081	2484.47204000	13:38:21
0.081	1677.67458000	13:36:36
0.081	1677.67458000	13:29:39
0.081	4901.53633000	13:23:21
0.081	2460.02460000	13:23:21
0.082	2452.18244000	13:20:54
0.082	2434.47046000	13:20:54
0.083	109.73500000	13:17:20
0.082	29.03330000	13:14:26
0.082	6615.69923000	12:45:59
0.082	1600.66506000	12:45:58
0.082	8216.36429000	12:45:56
0.082	2447.35759000	12:45:56
0.082	2750.86752000	12:45:56
0.082	770.09009000	12:45:56
0.082	1098.49445000	12:29:18
0.082	2433.09002000	12:29:18
0.082	1859.48715000	12:27:52
0.082	994.53074000	12:26:50
0.082	1556.32706000	12:26:00
0.082	2433.09002000	12:23:34
0.082	799.86406000	12:23:00
0.082	279.52410000	12:23:00
0.082	2442.00244000	12:23:00
0.082	2121.64375000	12:22:54
0.082	4267.58796000	12:22:54
0.082	319.45454000	12:22:54
0.082	1670.62434000	12:22:54
0.082	12210.01221000	12:22:54
0.082	1623.68609000	12:22:54
0.082	770.09009000	12:22:54
0.082	3041.27108000	12:22:54
0.083	2411.62681000	12:09:36
0.083	2393.20330000	11:56:47
0.083	2389.39205000	11:37:45
0.083	2226.41812000	11:37:45
0.084	2389.48626000	11:35:27
0.084	2382.37045000	11:32:30
0.084	2375.29691000	11:30:58
0.084	2385.63914000	11:30:58
0.084	332.00000000	11:30:27
0.084	178.99761000	11:29:56
0.083	2337.88321000	11:29:02
0.082	2632.74822000	10:31:09
0.082	8216.36429000	10:31:09
0.082	2447.98041000	10:11:10
0.082	778.68724000	10:11:10
0.081	1032.40164000	10:02:53
0.081	1685.20139000	09:57:59
0.080	342.61460000	09:15:55
0.080	3112.00257000	08:57:21
0.080	8216.36429000	08:57:21
0.080	1873.93455000	08:52:01
0.081	1607.89046000	08:51:53
0.081	876.58158000	08:51:53
0.081	74.34945000	08:42:04
0.081	70.00000000	08:36:37
0.081	198.26518000	08:36:37
0.081	5569.57194000	08:32:54
0.081	1093.97274000	08:32:54
0.081	2788.12564000	08:32:54
0.081	1228.83270000	08:32:54
0.081	3086.41975000	08:29:10
0.081	8216.36429000	08:29:10
0.081	3091.74030000	08:27:48
0.081	3075.03075000	08:27:12
0.081	740.93301000	08:27:06
0.081	229.77680000	08:27:06
0.081	3070.22727000	08:27:05
0.081	695.48575000	08:27:05
0.081	2035.23014000	08:27:05
0.081	715.15434000	08:27:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.61%	Volume 432,791
Hoog 0.084	Laag 0.077
7 Dagen
Verandering -1.11%	Volume 1,929,512
Hoog 0.086	Laag 0.077
30 Dagen
Verandering -3.37%	Volume 15,377,817
Hoog 0.089	Laag 0.071