MELANIA/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.084	1505.20548000	18:54:15
0.084	1505.20548000	18:00:25
0.084	1505.20548000	18:00:12
0.084	4873.13412000	17:15:50
0.083	1171.35347000	17:05:37
0.083	333.85201000	17:05:10
0.083	1505.20548000	17:04:32
0.083	549.35657000	16:44:04
0.083	1505.20548000	16:38:04
0.083	8630.85481000	16:30:38
0.083	1505.20548000	15:20:27
0.083	3001.29505000	15:20:27
0.084	1505.20548000	15:19:06
0.084	4845.00478000	15:18:35
0.084	3878.00000000	15:05:21
0.085	1505.20548000	14:42:50
0.084	4836.23580000	14:25:44
0.086	4790.86604000	07:41:00
0.086	4775.60723000	06:18:36
0.086	4798.70574000	05:38:54
0.086	277.30482000	04:48:16
0.086	1227.90066000	04:48:16
0.086	2908.81499000	02:15:26
0.086	4192.56947000	00:41:42
0.085	155.13126000	21:34:47
0.085	5205.07547000	21:27:10
0.084	257.10187000	19:15:06
0.084	2976.60720000	19:14:31
0.084	246.56149000	19:13:05
0.084	2989.78300000	18:47:47
0.084	1505.20548000	18:25:09
0.084	1505.20548000	18:19:01
0.084	4263.84388000	18:17:08
0.084	1505.20548000	18:04:53
0.085	448.78498000	17:55:45
0.085	376.96944000	17:55:44
0.085	3878.00000000	17:55:42
0.085	428.99696000	17:53:06
0.085	251.76075000	17:50:29
0.084	155.13126000	17:31:14
0.084	249.20007000	17:20:13
0.084	309.54253000	17:15:12
0.084	2966.01429000	17:14:45
0.084	1505.20548000	17:12:44
0.084	2963.80939000	17:12:33
0.084	1505.20548000	17:12:33
0.084	4840.17830000	17:10:15
0.084	1505.20548000	17:05:56
0.084	1505.20548000	17:05:28
0.085	4508.48873000	17:00:31
0.085	6139.12800000	17:00:17
0.085	1505.20548000	17:00:06
0.085	1940.03577000	17:00:06
0.085	997.98447000	16:59:43
0.085	783.46381000	16:57:47
0.085	5885.35580000	16:57:05
0.085	2948.53277000	16:57:05
0.085	288.42908000	16:53:06
0.085	354.17492000	16:40:11
0.085	354.17492000	16:40:11
0.085	2934.68315000	16:36:09
0.085	2935.64198000	16:35:23
0.086	465.20745000	16:16:16
0.086	556.83867000	16:16:13
0.086	2511.87343000	16:16:09
0.086	408.96177000	16:15:56
0.086	2923.15998000	16:15:10
0.085	501.26133000	16:14:02
0.085	820.13910000	15:58:43
0.085	903.01571000	15:58:35
0.085	4222.15741000	15:53:51
0.085	4817.21178000	15:53:39
0.086	1505.20548000	14:57:38
0.086	1505.20548000	14:57:20
0.086	1505.20548000	14:56:12
0.086	3567.51000000	14:55:19
0.086	4783.70686000	14:32:29
0.086	2909.54367000	14:30:52
0.086	1505.20548000	14:30:52
0.086	4780.72977000	14:16:40
0.086	1505.20548000	14:15:17
0.086	2910.45365000	14:14:45
0.086	1505.20548000	14:14:45
0.086	2915.61045000	14:12:36
0.086	2904.00702000	14:12:33
0.087	4150.07187000	13:57:22
0.087	4755.05303000	13:57:05
0.087	2880.58761000	13:55:23
0.087	4148.40399000	13:09:43
0.087	2864.86157000	12:48:21
0.087	2864.86157000	12:47:54
0.087	1505.20548000	12:47:54
0.087	2864.24695000	12:47:54
0.088	4089.30644000	12:38:31
0.087	2858.44949000	11:37:05
0.088	2855.18877000	11:35:11
0.086	2893.92942000	09:10:01
0.086	2893.92366000	08:17:31
0.087	2890.57809000	07:46:01
0.086	2896.19103000	07:33:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.24%	Volume 75,973
Hoog 0.086	Laag 0.083
7 Dagen
Verandering -8.98%	Volume 2,198,773
Hoog 0.094	Laag 0.079
30 Dagen
Verandering -13.03%	Volume 8,295,449
Hoog 0.115	Laag 0.079