MLN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.283	3.89620510	03:41:32
1.288	8.08795324	03:00:58
1.282	5.00000000	03:00:58
1.290	25.63936153	02:34:03
1.290	11.82231446	02:34:03
1.290	52.05786962	02:34:03
1.290	26.11820902	02:34:03
1.282	5.00000000	02:34:03
1.291	0.00042616	02:30:57
1.282	5.00000000	02:30:57
1.281	4.99999998	02:28:34
1.281	4.99999998	02:28:33
1.281	4.99999998	02:28:33
1.288	109.00000000	02:24:48
1.293	12.82260095	01:30:57
1.294	14.97326137	01:00:58
1.287	15.42000000	00:43:44
1.293	5.00000000	00:43:44
1.287	15.00000000	00:43:44
1.288	5.00000000	00:43:44
1.297	12.68272479	00:30:57
1.293	3.45919003	00:30:52
1.293	11.94080997	00:30:52
1.297	5.00000000	00:30:51
1.293	27.00000000	00:30:51
1.284	17.05800000	00:12:38
1.284	20.26767065	00:12:38
1.284	4.73232935	00:12:38
1.284	30.00000000	00:12:38
1.284	0.39944224	00:12:38
1.284	10.37078564	00:12:38
1.291	2.22977212	00:12:38
1.291	6.57212600	00:12:38
1.291	33.99999999	00:12:38
1.293	5.00000000	00:12:38
1.293	23.00000000	00:12:38
1.293	50.00000000	00:12:38
1.293	10.76000000	00:12:38
1.293	13.00000000	00:12:38
1.293	54.92743896	00:12:38
1.293	13.07256104	00:12:38
1.293	25.00000000	00:12:38
1.293	18.00000000	00:12:38
1.293	30.00000000	00:12:38
1.293	39.00000000	00:12:38
1.293	25.00000000	00:12:38
1.291	5.00000000	00:12:38
1.290	25.23145630	23:30:57
1.287	0.49197622	23:18:51
1.287	29.35367920	23:18:51
1.288	3.97460087	23:18:51
1.288	5.00000000	23:18:51
1.288	49.58619690	23:18:51
1.288	15.59354681	23:18:51
1.300	14.02270661	22:30:57
1.300	13.42309099	22:00:57
1.302	3.15228641	21:00:57
1.297	5.00000000	21:00:57
1.294	4.21339000	20:34:34
1.305	12.09218901	20:00:57
1.302	5.00000000	20:00:57
1.300	3.86513104	18:12:29
1.305	3.50000000	18:12:08
1.300	11.00000000	18:01:08
1.302	5.00000000	18:01:08
1.305	10.97544198	16:30:57
1.305	5.75514727	16:30:57
1.305	0.83444000	16:21:19
1.319	31.23382747	16:18:01
1.319	4.20617251	16:18:01
1.319	15.31000000	16:18:01
1.319	8.83999998	16:18:01
1.319	24.33834106	16:18:01
1.319	5.91944407	16:18:01
1.318	26.18521487	16:18:01
1.310	5.00000000	16:18:00
1.301	97.21123215	16:18:00
1.305	0.78876785	16:18:00
1.305	4.21123215	16:18:00
1.307	28.14350000	16:18:00
1.307	53.65250000	16:18:00
1.307	170.23787613	16:18:00
1.307	5.75489172	16:18:00
1.319	0.00025555	15:00:57
1.309	5.00000000	15:00:57
1.309	5.00000000	14:53:11
1.310	0.92087578	14:18:50
1.310	84.00000000	14:11:38
1.310	280.00000000	14:11:38
1.310	20.10144781	13:00:56
1.314	13.69093463	11:30:58
1.316	24.35856326	11:00:56
1.336	0.06551860	10:00:56
1.336	11.43749387	10:00:56
1.332	5.00000000	10:00:56
1.338	7.93766217	08:30:57
1.334	5.00000000	08:30:57
1.335	12.08478472	07:00:57
1.325	2.64019282	02:30:58
1.325	18.43716269	02:30:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.85%	Volume 2,015
Hoog 1.338	Laag 1.281
7 Dagen
Verandering -6.30%	Volume 28,848
Hoog 1.402	Laag 1.281
30 Dagen
Verandering -6.95%	Volume 534,370
Hoog 2.349	Laag 1.179