M/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.93849	106.18597000	14:37:32
0.93159	7.97537000	13:12:07
0.92512	107.24019000	13:08:03
0.92215	106.30915000	13:00:53
0.93581	106.68097000	12:40:53
0.93229	106.89936000	12:39:10
0.92971	107.25015000	12:31:59
0.92695	107.70977000	12:30:18
0.91539	76.03312000	12:30:18
0.91771	108.96688000	12:30:18
0.92948	107.54492000	12:30:02
0.92490	107.78054000	12:19:12
0.92204	108.45516000	12:16:44
0.91816	108.91347000	12:06:43
0.91144	184.46750000	11:48:06
0.91473	109.32187000	11:09:01
0.91369	112.50000000	10:44:00
0.90499	110.49845000	10:19:23
0.90221	128.16198000	10:11:28
0.90221	245.88000000	10:11:26
0.89731	135.39164000	10:07:14
0.89867	111.27555000	10:03:08
0.89866	94.98420000	10:03:08
0.89866	38.97359000	10:03:08
0.90027	5.07723000	10:02:20
0.90027	5.09033000	10:02:20
0.90027	5.09413000	10:02:20
0.90027	20.83423000	10:02:20
0.90266	22.29504000	09:57:38
0.90266	110.74197000	09:57:38
0.90208	554.27456000	09:57:38
0.90265	110.72112000	09:57:38
0.88593	6.67084000	08:08:39
0.88404	6.67790000	07:46:07
0.88521	6.04900000	07:36:58
0.88546	8.33083000	07:27:19
0.88263	438.34901000	07:21:35
0.88333	113.20719000	07:21:35
0.88394	339.10328000	07:11:52
0.88293	111.65361000	07:11:52
0.88401	111.65361000	07:11:52
0.88591	112.87828000	07:11:52
0.89225	112.07621000	05:29:42
0.88731	5.27422000	05:25:19
0.88785	500.75580000	05:22:16
0.88992	112.36965000	05:21:45
0.88697	112.48210000	05:21:45
0.88603	553.89455000	05:21:07
0.88603	112.86299000	05:21:07
0.88602	375.05111000	05:21:07
0.88351	100.00000000	05:20:13
0.88170	112.70454000	05:13:16
0.88231	110.77891000	05:01:47
0.87940	15.95557000	00:48:26
0.87970	54.75900000	00:48:17
0.90146	33.53940000	21:06:22
0.89698	109.74074000	21:06:21
0.90620	110.34427000	20:30:59
0.90600	39.64311000	19:50:23
0.90602	110.35689000	19:50:23
0.90858	25.00000000	19:38:02
0.90932	5.90874000	19:35:22
0.90947	83.91700000	19:35:00
0.90940	52.38680000	19:34:20
0.91036	74.05900000	16:50:26
0.91421	109.36316000	16:00:54
0.90938	73.21110000	14:02:19
0.90552	108.97279000	14:00:33
0.91590	545.91112000	13:12:36
0.91632	109.13218000	13:12:36
0.91624	109.14170000	13:02:58
0.92119	441.83278000	12:48:23
0.92105	539.52263000	12:48:23
0.92006	107.90452000	12:48:23
0.92620	15.95557000	12:22:07
0.93081	107.42775000	12:22:02
0.91919	81.96120000	11:15:11
0.91820	77.81931000	09:57:49
0.91820	31.08942000	09:57:49
0.90790	103.49906000	06:30:07
0.90790	27.68444000	06:29:09
0.90790	5.33330000	06:18:57
0.90790	200.00000000	05:20:54
0.90940	109.95644000	04:05:09
0.91235	11.69107000	03:59:25
0.91385	22.50062000	03:34:48
0.91513	108.50127000	03:09:09
0.90725	109.22619000	23:12:18
0.91027	361.74567000	22:07:41
0.91026	186.98128000	22:07:41
0.91026	109.75502000	22:07:41
0.91015	49.46880000	21:11:57
0.91023	11.39060000	21:11:57
0.91027	109.85740000	21:11:57
0.91036	11.39060000	21:11:57
0.91046	8.49468000	21:09:00
0.91463	50.00000000	20:40:05
0.91462	50.00000000	20:40:05
0.91462	11.39060000	20:40:05
0.91453	50.00000000	20:40:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.66%	Volume 7,767
Hoog 0.93849	Laag 0.87940
7 Dagen
Verandering -1.46%	Volume 374,376
Hoog 0.99759	Laag 0.83014
30 Dagen
Verandering -6.95%	Volume 1,686,364
Hoog 1.07533	Laag 0.83014