MERL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01959	250.00000000	12:48:38
0.01959	4314.49633000	11:31:35
0.01959	5104.64322000	11:31:35
0.01986	10042.16163000	09:59:00
0.01984	5031.38478000	09:59:00
0.02003	4992.51123000	08:39:44
0.01986	515.85947000	04:48:27
0.01978	499.59553000	04:15:49
0.01982	566.63932000	04:04:27
0.01997	537.18914000	02:25:05
0.01990	525.24783000	02:21:46
0.01988	5030.18108000	02:15:06
0.01987	547.73476000	02:15:06
0.01985	535.61023000	02:11:25
0.01987	551.80474000	01:58:53
0.02008	529.08039000	01:30:00
0.02005	4967.45228000	01:23:05
0.02020	539.14859000	00:53:05
0.02029	538.27327000	21:52:59
0.02025	538.07919000	21:52:41
0.02005	9419.13955000	20:50:10
0.02006	372.00000000	20:50:10
0.02045	9231.21629000	18:13:49
0.02040	509.79666000	18:04:49
0.02031	546.70122000	18:02:05
0.02036	4654.61729000	17:57:26
0.02036	4576.59900000	17:57:26
0.02042	544.69656000	17:44:27
0.02037	540.66402000	17:44:05
0.02037	513.06372000	17:30:41
0.02039	525.65116000	17:29:20
0.02046	507.68773000	17:20:36
0.02047	536.83860000	17:18:31
0.02047	538.18600000	17:08:48
0.02047	527.17400000	17:07:02
0.02048	510.73941000	16:57:45
0.02046	540.85110000	16:43:38
0.02044	507.51945000	16:42:51
0.02019	540.06646000	16:22:35
0.01953	567.02267000	15:53:26
0.01954	5072.23725000	15:43:02
0.01954	547.53228000	15:43:02
0.01912	404.58266000	15:25:06
0.01912	4824.46242000	15:25:06
0.01911	396.00000000	15:25:06
0.01921	548.83286000	15:19:28
0.01971	4858.97411000	14:54:45
0.01976	5060.72874000	14:54:45
0.01992	550.16774000	14:44:51
0.02023	532.72584000	14:34:15
0.02009	16797.75464000	14:33:12
0.02010	4972.95276000	14:33:12
0.02076	509.60082000	14:12:40
0.02069	4833.25277000	14:10:18
0.02060	4833.71319000	14:09:59
0.02059	533.17066000	14:09:59
0.02055	4824.46242000	14:09:48
0.02066	526.87985000	14:08:39
0.02068	503.99301000	14:07:52
0.02068	4827.05100000	14:07:52
0.02073	4823.92667000	14:07:13
0.02077	1090.18927000	14:06:31
0.02076	3712.88469000	14:06:31
0.02076	24007.90644000	14:06:31
0.02066	4786.70071000	14:03:01
0.02092	4780.11472000	13:55:45
0.02091	535.65350000	13:55:45
0.02100	503.64109000	13:54:12
0.02091	27402.86128000	13:52:26
0.02023	4934.15700000	13:42:32
0.02037	523.75554000	13:23:46
0.02029	9597.36562000	13:12:08
0.02008	555.38998000	12:45:01
0.01997	562.44971000	12:44:00
0.02017	3406.71754000	12:30:11
0.02017	4923.07420000	12:30:09
0.02016	9597.36562000	12:30:09
0.02026	4934.08468000	12:30:02
0.02006	532.40104000	12:20:41
0.02004	544.84476000	12:06:40
0.01997	9685.18330000	12:03:49
0.01989	5027.65208000	11:58:56
0.01988	558.82276000	11:58:56
0.01999	541.77501000	11:48:42
0.01997	7783.87504000	11:46:50
0.02028	527.75486000	11:45:24
0.02023	528.94676000	11:44:21
0.02020	548.98309000	11:41:34
0.02018	520.99740000	11:37:56
0.02009	516.93056000	11:19:16
0.01999	540.15321000	11:11:32
0.01996	1901.30826000	11:06:38
0.02014	541.28602000	11:02:31
0.02008	517.62421000	10:56:34
0.02004	4990.01996000	10:54:18
0.01989	548.42247000	10:49:35
0.01990	538.09644000	10:46:52
0.01986	557.26489000	10:46:23
0.01989	551.97257000	10:32:00
0.01988	530.98698000	10:27:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.44%	Volume 235,581
Hoog 0.02100	Laag 0.01911
7 Dagen
Verandering +4.82%	Volume 4,061,801
Hoog 0.02102	Laag 0.01686
30 Dagen
Verandering +33.90%	Volume 13,900,303
Hoog 0.02108	Laag 0.01462