MERL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.017314	17318.00000000	05:30:10
0.017314	1784.00000000	05:30:02
0.017313	986.00000000	05:29:28
0.017340	5767.00000000	05:29:01
0.017270	5790.00000000	05:26:51
0.017270	12505.00000000	05:26:51
0.017240	1046.00000000	05:26:51
0.017231	939.00000000	05:24:31
0.017245	11510.00000000	05:23:22
0.017229	1707.00000000	05:23:17
0.017229	1707.00000000	05:23:16
0.017277	655.00000000	05:22:46
0.017247	15064.00000000	05:22:44
0.017236	15067.00000000	05:22:41
0.017235	15386.00000000	05:22:41
0.017205	7838.00000000	05:22:36
0.017206	5811.00000000	05:22:36
0.017206	9036.00000000	05:22:36
0.017206	30012.00000000	05:22:36
0.017179	2910.00000000	05:22:28
0.017160	2913.00000000	05:22:28
0.017138	1053.00000000	05:22:25
0.017137	1021.00000000	05:22:20
0.017137	1512.00000000	05:22:15
0.017137	1166.00000000	05:22:14
0.017089	1839.00000000	05:21:21
0.017106	1126.00000000	05:21:10
0.017107	1264.00000000	05:21:05
0.017097	1070.00000000	05:19:10
0.017076	3215.00000000	05:19:01
0.017076	15757.00000000	05:19:01
0.017069	5858.00000000	05:18:55
0.017034	12008.00000000	05:18:21
0.017003	1116.00000000	05:17:57
0.016972	972.00000000	05:17:04
0.016981	971.00000000	05:16:59
0.016972	1105.00000000	05:16:12
0.016983	1320.00000000	05:16:02
0.016974	1188.00000000	05:15:57
0.016948	2410.00000000	05:15:08
0.016947	1805.00000000	05:13:40
0.016964	1956.00000000	05:13:35
0.016942	907.00000000	05:12:22
0.016946	1075.00000000	05:11:02
0.016974	1451.00000000	05:09:42
0.016974	920.00000000	05:09:38
0.016973	1640.00000000	05:08:36
0.016974	914.00000000	05:07:35
0.016968	1014.00000000	05:07:35
0.016980	738.00000000	05:06:09
0.016995	1165.00000000	05:04:56
0.016983	1956.00000000	05:04:49
0.016993	1625.00000000	05:03:41
0.016966	1030.00000000	05:02:27
0.016937	1098.00000000	04:59:32
0.016928	926.00000000	04:59:24
0.016937	1003.00000000	04:58:08
0.016946	1113.00000000	04:56:53
0.016937	999.00000000	04:55:42
0.016937	2533.00000000	04:55:33
0.016938	1083.00000000	04:54:34
0.016930	2363.00000000	04:53:30
0.016938	2170.00000000	04:53:03
0.016948	2576.00000000	04:51:58
0.016949	1599.00000000	04:51:13
0.016959	1137.00000000	04:51:05
0.016959	923.00000000	04:51:00
0.016967	1132.00000000	04:49:55
0.016969	1152.00000000	04:48:31
0.016970	1146.00000000	04:47:14
0.016962	950.00000000	04:46:20
0.016953	2330.00000000	04:45:33
0.016961	1133.00000000	04:44:44
0.016961	1672.00000000	04:43:36
0.016986	11639.00000000	04:42:15
0.016994	12820.00000000	04:42:13
0.016977	6807.00000000	04:42:13
0.016988	43097.00000000	04:42:13
0.016996	12067.00000000	04:42:13
0.016998	19665.00000000	04:42:13
0.017011	2145.00000000	04:41:31
0.016999	939.00000000	04:41:17
0.017014	1117.00000000	04:40:08
0.017011	975.00000000	04:39:25
0.017013	941.00000000	04:37:59
0.017017	969.00000000	04:36:39
0.017008	2382.00000000	04:36:07
0.017008	1142.00000000	04:35:51
0.017002	2556.00000000	04:34:32
0.017023	1171.00000000	04:34:26
0.017002	949.00000000	04:34:16
0.017002	1065.00000000	04:34:07
0.017013	1092.00000000	04:34:01
0.017022	899.00000000	04:32:57
0.016998	1714.00000000	04:32:48
0.016998	1044.00000000	04:32:42
0.017031	1300.00000000	04:31:33
0.017043	896.00000000	04:30:39
0.017019	1104.00000000	04:30:39
0.017036	1059.00000000	04:30:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.71%	Volume 9,090,939
Hoog 0.017340	Laag 0.016707
7 Dagen
Verandering -1.23%	Volume 78,028,199
Hoog 0.017788	Laag 0.016297
30 Dagen
Verandering -17.46%	Volume 316,461,160
Hoog 0.022627	Laag 0.015653