MERL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.026110	560.00000000	19:43:08
0.026079	559.00000000	19:41:57
0.026066	60.00000000	19:40:29
0.026070	559.00000000	19:40:29
0.026070	563.00000000	19:40:21
0.026072	563.00000000	19:39:15
0.026068	563.00000000	19:39:15
0.026084	559.00000000	19:38:32
0.026027	624.00000000	19:37:07
0.026025	440.00000000	19:37:01
0.026029	562.00000000	19:37:01
0.026033	562.00000000	19:37:01
0.026021	768.00000000	19:35:49
0.026021	768.00000000	19:35:49
0.026021	768.00000000	19:35:49
0.026021	768.00000000	19:35:49
0.026021	768.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	768.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.026021	667.00000000	19:35:49
0.025985	562.00000000	19:35:35
0.025982	84.00000000	19:34:49
0.025982	563.00000000	19:34:49
0.025982	181.00000000	19:34:08
0.025982	431.00000000	19:34:08
0.025991	620.00000000	19:34:02
0.025994	208.00000000	19:32:43
0.025997	562.00000000	19:32:28
0.025995	843.00000000	19:32:28
0.025994	657.00000000	19:32:19
0.025998	780.00000000	19:31:36
0.025978	567.00000000	19:30:37
0.025939	567.00000000	19:29:14
0.025955	567.00000000	19:28:39
0.025955	567.00000000	19:28:33
0.025962	139.00000000	19:27:54
0.025960	566.00000000	19:27:54
0.025964	441.00000000	19:27:49
0.025985	845.00000000	19:26:12
0.025995	340.00000000	19:26:05
0.025992	563.00000000	19:26:05
0.025985	667.00000000	19:25:58
0.026005	3228.00000000	19:24:50
0.025993	15389.00000000	19:24:50
0.025985	584.00000000	19:24:02
0.025995	562.00000000	19:23:58
0.025990	462.00000000	19:22:46
0.025956	563.00000000	19:21:39
0.025966	418.00000000	19:20:59
0.026028	29.00000000	19:19:46
0.026025	564.00000000	19:19:46
0.026016	564.00000000	19:19:37
0.026023	564.00000000	19:18:50
0.026027	564.00000000	19:17:26
0.026032	568.00000000	19:16:21
0.026018	568.00000000	19:14:56
0.026021	572.00000000	19:14:48
0.026028	576.00000000	19:14:15
0.026062	575.00000000	19:12:53
0.026059	2.00000000	19:12:47
0.026059	575.00000000	19:12:47
0.026069	441.00000000	19:12:42
0.026067	575.00000000	19:12:42
0.026065	575.00000000	19:12:42
0.026056	575.00000000	19:12:34
0.026049	550.00000000	19:12:29
0.026050	575.00000000	19:12:29
0.026074	1095.00000000	19:12:10
0.026053	96.00000000	19:11:00
0.026053	575.00000000	19:11:00
0.026061	575.00000000	19:10:52
0.026068	574.00000000	19:10:31
0.026057	45.00000000	19:10:17
0.026057	574.00000000	19:10:17
0.026034	574.00000000	19:08:50
0.026038	933.00000000	19:08:12
0.026038	569.00000000	19:08:12
0.026036	353.00000000	19:08:04
0.026037	569.00000000	19:08:04
0.026022	569.00000000	19:06:54
0.026018	7906.00000000	19:06:33
0.026018	7049.00000000	19:06:33
0.026017	15375.00000000	19:06:33
0.026016	570.00000000	19:06:33
0.026015	570.00000000	19:06:33
0.026012	570.00000000	19:06:33
0.026012	183.00000000	19:05:31
0.026015	569.00000000	19:05:31
0.026020	569.00000000	19:04:07
0.026014	569.00000000	19:03:59
0.026004	556.00000000	19:03:11
0.026002	573.00000000	19:02:26
0.026008	573.00000000	19:02:17
0.026009	573.00000000	19:00:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.75%	Volume 3,644,872
Hoog 0.027523	Laag 0.025820
7 Dagen
Verandering -16.55%	Volume 70,930,023
Hoog 0.033594	Laag 0.025820
30 Dagen
Verandering +17.77%	Volume 252,794,116
Hoog 0.033875	Laag 0.021994