MERL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.020925	280.00000000	11:38:39
0.020923	615.00000000	11:38:39
0.020918	318.00000000	11:37:31
0.020921	625.00000000	11:37:31
0.020898	614.00000000	11:36:39
0.020880	913.00000000	11:35:11
0.020873	55.00000000	11:34:11
0.020872	801.00000000	11:34:11
0.020855	180.00000000	11:33:00
0.020852	756.00000000	11:33:00
0.020840	2158.00000000	11:32:22
0.020868	775.00000000	11:30:54
0.020872	659.00000000	11:30:54
0.020911	602.00000000	11:30:22
0.020945	1415.00000000	11:29:59
0.020948	85.00000000	11:28:54
0.020945	655.00000000	11:28:54
0.020968	666.00000000	11:28:19
0.020965	8981.00000000	11:28:19
0.020964	8889.00000000	11:28:19
0.020964	666.00000000	11:28:19
0.020944	602.00000000	11:27:45
0.020937	1839.00000000	11:27:36
0.020937	1244.00000000	11:27:36
0.020937	680.00000000	11:27:36
0.020889	734.00000000	11:26:36
0.020942	828.00000000	11:25:51
0.020942	828.00000000	11:25:51
0.020942	828.00000000	11:25:51
0.020930	7929.00000000	11:25:43
0.020931	747.00000000	11:25:43
0.020915	944.00000000	11:25:01
0.020920	649.00000000	11:24:58
0.020917	719.00000000	11:24:58
0.020915	713.00000000	11:24:58
0.020912	666.00000000	11:24:58
0.020909	8782.00000000	11:24:00
0.020888	479.00000000	11:23:19
0.020918	573.00000000	11:22:35
0.020925	2867.00000000	11:22:24
0.020924	631.00000000	11:22:24
0.020904	210.00000000	11:21:56
0.020904	660.00000000	11:21:56
0.020904	660.00000000	11:21:56
0.020904	660.00000000	11:21:56
0.020904	660.00000000	11:21:56
0.020899	7524.00000000	11:21:04
0.020899	784.00000000	11:21:04
0.020904	784.00000000	11:21:04
0.020940	573.00000000	11:20:58
0.020941	794.00000000	11:20:43
0.020921	526.00000000	11:20:03
0.020840	811.00000000	11:19:10
0.020860	1759.00000000	11:18:33
0.020860	6270.00000000	11:18:33
0.020865	23.00000000	11:18:21
0.020867	604.00000000	11:18:21
0.020844	628.00000000	11:18:00
0.020840	629.00000000	11:17:27
0.020837	629.00000000	11:17:27
0.020834	738.00000000	11:17:27
0.020833	627.00000000	11:17:27
0.020830	627.00000000	11:17:27
0.020829	628.00000000	11:17:27
0.020828	628.00000000	11:17:27
0.020840	19194.00000000	11:17:25
0.020790	10513.00000000	11:17:08
0.020791	668.00000000	11:17:08
0.020792	637.00000000	11:17:08
0.020795	698.00000000	11:17:08
0.020798	698.00000000	11:17:08
0.020803	617.00000000	11:17:08
0.020805	616.00000000	11:17:08
0.020801	9883.00000000	11:17:06
0.020770	1737.00000000	11:16:54
0.020733	103.00000000	11:16:20
0.020736	653.00000000	11:16:20
0.020691	903.00000000	11:14:49
0.020659	610.00000000	11:14:33
0.020649	35.00000000	11:13:24
0.020652	638.00000000	11:13:24
0.020642	624.00000000	11:12:49
0.020644	673.00000000	11:12:42
0.020660	657.00000000	11:12:05
0.020668	321.00000000	11:12:00
0.020666	610.00000000	11:12:00
0.020641	643.00000000	11:10:52
0.020618	633.00000000	11:09:54
0.020616	633.00000000	11:09:54
0.020598	631.00000000	11:09:45
0.020614	2018.00000000	11:09:37
0.020624	628.00000000	11:09:24
0.020631	631.00000000	11:09:16
0.020571	635.00000000	11:08:13
0.020564	129.00000000	11:08:05
0.020567	627.00000000	11:08:05
0.020519	10299.00000000	11:07:51
0.020519	19494.00000000	11:07:37
0.020487	974.00000000	11:06:54
0.020493	343.00000000	11:06:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.49%	Volume 5,478,327
Hoog 0.021186	Laag 0.019446
7 Dagen
Verandering +11.89%	Volume 69,228,292
Hoog 0.024712	Laag 0.018688
30 Dagen
Verandering +17.42%	Volume 336,647,574
Hoog 0.024712	Laag 0.016645